Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3663
3700
3646
3683
0
+23.43(+0.64%)
Sep 28, 2017
3675
3692
3641
3660
0
-25.33(-0.69%)
Sep 27, 2017
3670
3702
3653
3685
0
+28.57(+0.78%)
Sep 26, 2017
3688
3703
3645
3657
0
-11.66(-0.32%)
Sep 25, 2017
3707
3716
3646
3668
0
-37.53(-1.01%)
Sep 22, 2017
3699
3726
3680
3706
0
+6.77(+0.18%)
Sep 21, 2017
3706
3727
3685
3699
0
-15.84(-0.43%)
Sep 20, 2017
3728
3746
3685
3715
0
-14.51(-0.39%)
Sep 19, 2017
3759
3781
3714
3730
0
-25.45(-0.68%)
Sep 18, 2017
3734
3765
3717
3755
0
+36.47(+0.98%)
Sep 15, 2017
3711
3745
3694
3719
0
-0.77(-0.02%)
Sep 14, 2017
3711
3734
3682
3719
0
+6.12(+0.16%)
Sep 13, 2017
3733
3747
3696
3713
0
-28.55(-0.76%)
Sep 12, 2017
3732
3752
3710
3742
0
+18.74(+0.50%)
Sep 11, 2017
3690
3731
3678
3723
0
+54.82(+1.49%)
Sep 08, 2017
3651
3689
3636
3668
0
+12.31(+0.34%)
Sep 07, 2017
3642
3666
3614
3656
0
+22.18(+0.61%)
Sep 06, 2017
3617
3644
3590
3634
0
+35.30(+0.98%)
Sep 05, 2017
3598
3621
3568
3598
0
-10.51(-0.29%)
Sep 01, 2017
3632
3650
3592
3609
0
-10.17(-0.28%)
Aug 31, 2017
3577
3631
3560
3619
0
+52.25(+1.46%)
Aug 30, 2017
3528
3574
3518
3567
0
+41.96(+1.19%)
Aug 29, 2017
3488
3533
3477
3525
0
+17.00(+0.48%)
Aug 28, 2017
3498
3520
3480
3508
0
+23.53(+0.68%)
Aug 25, 2017
3489
3515
3470
3484
0
+7.73(+0.22%)
Aug 24, 2017
3473
3495
3457
3477
0
+8.71(+0.25%)
Aug 23, 2017
3474
3498
3450
3468
0
-21.60(-0.62%)
Aug 22, 2017
3441
3495
3431
3490
0
+58.80(+1.71%)
Aug 21, 2017
3416
3443
3398
3431
0
+14.36(+0.42%)
Aug 18, 2017
3408
3447
3392
3416
0
+2.27(+0.07%)
Aug 17, 2017
3462
3478
3410
3414
0
-56.95(-1.64%)
Aug 16, 2017
3459
3488
3433
3471
0
+42.34(+1.23%)
Aug 15, 2017
3444
3469
3415
3429
0
-6.54(-0.19%)
Aug 14, 2017
3433
3461
3416
3435
0
+34.03(+1.00%)
Aug 11, 2017
3374
3424
3349
3401
0
+30.63(+0.91%)
Aug 10, 2017
3397
3421
3361
3371
0
-44.53(-1.30%)
Aug 09, 2017
3400
3442
3374
3415
0
-21.18(-0.62%)
Aug 08, 2017
3468
3492
3425
3436
0
-40.93(-1.18%)
Aug 07, 2017
3455
3488
3434
3477
0
+29.60(+0.86%)
Aug 04, 2017
3461
3482
3418
3448
0
-16.13(-0.47%)
Aug 03, 2017
3466
3491
3433
3464
0
+1.59(+0.05%)
Aug 02, 2017
3476
3498
3431
3462
0
-26.31(-0.75%)
Aug 01, 2017
3496
3522
3471
3488
0
+23.64(+0.68%)
Jul 31, 2017
3482
3498
3451
3465
0
-5.06(-0.15%)
Jul 28, 2017
3470
3495
3434
3470
0
-8.72(-0.25%)
Jul 27, 2017
3501
3521
3446
3479
0
-9.72(-0.28%)
Jul 26, 2017
3501
3529
3432
3488
0
-56.07(-1.58%)
Jul 25, 2017
3578
3593
3521
3544
0
-43.11(-1.20%)
Jul 24, 2017
3573
3602
3557
3587
0
+15.94(+0.45%)
Jul 21, 2017
3553
3591
3539
3572
0
+13.22(+0.37%)
Jul 20, 2017
3561
3584
3538
3558
0
+11.54(+0.33%)
Jul 19, 2017
3536
3561
3521
3547
0
+21.08(+0.60%)
Jul 18, 2017
3542
3556
3508
3526
0
-22.44(-0.63%)
Jul 17, 2017
3547
3572
3527
3548
0
+6.57(+0.19%)
Jul 14, 2017
3527
3556
3510
3542
0
+16.86(+0.48%)
Jul 13, 2017
3524
3541
3490
3525
0
+9.84(+0.28%)
Jul 12, 2017
3491
3531
3481
3515
0
+42.39(+1.22%)
Jul 11, 2017
3460
3490
3437
3472
0
+14.06(+0.41%)
Jul 10, 2017
3454
3479
3429
3458
0
+3.30(+0.10%)
Jul 07, 2017
3416
3471
3408
3455
0
+53.01(+1.56%)
Jul 06, 2017
3405
3430
3387
3402
0
-22.27(-0.65%)
Jul 05, 2017
3404
3444
3392
3424
0
+25.15(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.