Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1680
1705
1676
1703
0
+27.18(+1.62%)
Sep 27, 2018
1662
1685
1657
1675
0
+16.24(+0.98%)
Sep 26, 2018
1676
1685
1656
1659
0
-17.00(-1.01%)
Sep 25, 2018
1693
1698
1667
1676
0
-19.60(-1.16%)
Sep 24, 2018
1708
1714
1693
1696
0
-13.92(-0.81%)
Sep 21, 2018
1702
1723
1692
1710
0
+2.39(+0.14%)
Sep 20, 2018
1701
1711
1687
1707
0
+6.10(+0.36%)
Sep 19, 2018
1737
1739
1691
1701
0
-35.30(-2.03%)
Sep 18, 2018
1737
1745
1726
1736
0
-3.63(-0.21%)
Sep 17, 2018
1737
1747
1727
1740
0
+6.72(+0.39%)
Sep 14, 2018
1736
1743
1716
1733
0
-13.71(-0.78%)
Sep 13, 2018
1735
1749
1725
1747
0
+12.62(+0.73%)
Sep 12, 2018
1736
1746
1728
1734
0
-0.47(-0.03%)
Sep 11, 2018
1735
1745
1726
1735
0
-3.52(-0.20%)
Sep 10, 2018
1734
1748
1726
1738
0
+10.13(+0.59%)
Sep 07, 2018
1731
1743
1720
1728
0
-14.35(-0.82%)
Sep 06, 2018
1743
1756
1726
1743
0
+0.82(+0.05%)
Sep 05, 2018
1727
1746
1722
1742
0
+17.74(+1.03%)
Sep 04, 2018
1727
1738
1716
1724
0
+10.11(+0.59%)
Aug 31, 2018
1714
1714
1714
1714
0
-8.73(-0.51%)
Aug 30, 2018
1723
1736
1715
1723
0
+2.21(+0.13%)
Aug 29, 2018
1713
1726
1705
1721
0
+17.36(+1.02%)
Aug 28, 2018
1702
1715
1690
1703
0
-0.34(-0.02%)
Aug 27, 2018
1717
1721
1693
1704
0
-7.81(-0.46%)
Aug 24, 2018
1709
1719
1694
1711
0
+2.99(+0.18%)
Aug 23, 2018
1712
1722
1703
1708
0
-3.19(-0.19%)
Aug 22, 2018
1725
1729
1703
1712
0
-11.31(-0.66%)
Aug 21, 2018
1735
1739
1715
1723
0
-12.08(-0.70%)
Aug 20, 2018
1743
1750
1724
1735
0
-8.40(-0.48%)
Aug 17, 2018
1733
1756
1728
1743
0
+7.81(+0.45%)
Aug 16, 2018
1710
1738
1705
1736
0
+25.52(+1.49%)
Aug 15, 2018
1699
1724
1694
1710
0
+14.06(+0.83%)
Aug 14, 2018
1689
1704
1685
1696
0
+1.95(+0.12%)
Aug 13, 2018
1688
1697
1681
1694
0
+6.15(+0.36%)
Aug 10, 2018
1702
1712
1685
1688
0
-11.93(-0.70%)
Aug 09, 2018
1690
1704
1682
1700
0
+9.95(+0.59%)
Aug 08, 2018
1687
1697
1678
1690
0
-0.81(-0.05%)
Aug 07, 2018
1693
1701
1676
1691
0
-6.64(-0.39%)
Aug 06, 2018
1689
1708
1684
1697
0
+10.63(+0.63%)
Aug 03, 2018
1674
1694
1662
1687
0
+12.65(+0.76%)
Aug 02, 2018
1663
1686
1652
1674
0
+9.02(+0.54%)
Aug 01, 2018
1672
1681
1647
1665
0
-20.94(-1.24%)
Jul 31, 2018
1676
1692
1664
1686
0
+18.28(+1.10%)
Jul 30, 2018
1678
1681
1659
1668
0
-13.10(-0.78%)
Jul 27, 2018
1688
1699
1673
1681
0
-7.78(-0.46%)
Jul 26, 2018
1678
1698
1670
1688
0
+20.45(+1.23%)
Jul 25, 2018
1660
1680
1654
1668
0
+6.38(+0.38%)
Jul 24, 2018
1651
1668
1628
1662
0
+7.19(+0.43%)
Jul 23, 2018
1665
1670
1648
1654
0
-9.41(-0.57%)
Jul 20, 2018
1671
1677
1653
1664
0
-14.74(-0.88%)
Jul 19, 2018
1670
1690
1665
1679
0
+13.98(+0.84%)
Jul 18, 2018
1670
1673
1654
1665
0
-5.66(-0.34%)
Jul 17, 2018
1678
1684
1666
1670
0
-4.43(-0.26%)
Jul 16, 2018
1681
1684
1668
1675
0
-6.82(-0.41%)
Jul 13, 2018
1687
1691
1670
1682
0
-2.97(-0.18%)
Jul 12, 2018
1689
1693
1674
1685
0
-2.75(-0.16%)
Jul 11, 2018
1674
1693
1663
1687
0
+13.82(+0.83%)
Jul 10, 2018
1658
1686
1645
1673
0
+7.80(+0.47%)
Jul 09, 2018
1714
1717
1658
1666
0
-48.32(-2.82%)
Jul 06, 2018
1704
1724
1700
1714
0
+10.69(+0.63%)
Jul 05, 2018
1697
1705
1686
1703
0
+7.57(+0.45%)
Jul 03, 2018
1696
1696
1696
1696
0
+2.74(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.