Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
2379
2394
2379
2394
0
+0.00(+0.00%)
Sep 29, 2017
2379
2394
2379
2394
0
+21.33(+0.90%)
Sep 28, 2017
2374
2380
2366
2373
0
+0.57(+0.02%)
Sep 27, 2017
2377
2377
2369
2373
0
-1.75(-0.07%)
Sep 26, 2017
2372
2381
2365
2374
0
-6.08(-0.26%)
Sep 25, 2017
2389
2392
2375
2380
0
-8.31(-0.35%)
Sep 24, 2017
2404
2409
2382
2389
0
+0.00(+0.00%)
Sep 23, 2017
2404
2409
2382
2389
0
+0.00(+0.00%)
Sep 22, 2017
2404
2409
2382
2389
0
-17.79(-0.74%)
Sep 21, 2017
2412
2415
2402
2406
0
-5.70(-0.24%)
Sep 20, 2017
2421
2429
2406
2412
0
-3.85(-0.16%)
Sep 19, 2017
2419
2422
2412
2416
0
-2.16(-0.09%)
Sep 18, 2017
2391
2418
2390
2418
0
+32.14(+1.35%)
Sep 17, 2017
2368
2386
2365
2386
0
+0.00(+0.00%)
Sep 16, 2017
2368
2386
2365
2386
0
+0.00(+0.00%)
Sep 15, 2017
2368
2386
2365
2386
0
+8.41(+0.35%)
Sep 14, 2017
2366
2378
2358
2378
0
+17.48(+0.74%)
Sep 13, 2017
2371
2374
2360
2360
0
-5.29(-0.22%)
Sep 12, 2017
2372
2372
2359
2365
0
+6.39(+0.27%)
Sep 11, 2017
2355
2370
2354
2359
0
+15.36(+0.66%)
Sep 10, 2017
2350
2352
2341
2344
0
+0.00(+0.00%)
Sep 09, 2017
2350
2352
2341
2344
0
+0.00(+0.00%)
Sep 08, 2017
2350
2352
2341
2344
0
-2.47(-0.11%)
Sep 07, 2017
2329
2350
2329
2346
0
+26.37(+1.14%)
Sep 06, 2017
2325
2326
2314
2320
0
-6.80(-0.29%)
Sep 05, 2017
2341
2341
2320
2327
0
-3.03(-0.13%)
Sep 04, 2017
2317
2345
2317
2330
0
-28.04(-1.19%)
Sep 03, 2017
2367
2370
2351
2358
0
+0.00(+0.00%)
Sep 02, 2017
2367
2370
2351
2358
0
+0.00(+0.00%)
Sep 01, 2017
2367
2370
2351
2358
0
-5.50(-0.23%)
Aug 31, 2017
2374
2377
2355
2363
0
-9.10(-0.38%)
Aug 30, 2017
2368
2372
2363
2372
0
+7.55(+0.32%)
Aug 29, 2017
2356
2365
2333
2365
0
-5.56(-0.23%)
Aug 28, 2017
2376
2383
2366
2370
0
-8.21(-0.35%)
Aug 27, 2017
2381
2385
2373
2379
0
+0.00(+0.00%)
Aug 26, 2017
2381
2385
2373
2379
0
+0.00(+0.00%)
Aug 25, 2017
2381
2385
2373
2379
0
+2.67(+0.11%)
Aug 24, 2017
2370
2383
2368
2376
0
+9.44(+0.40%)
Aug 23, 2017
2377
2380
2361
2366
0
+1.07(+0.05%)
Aug 22, 2017
2360
2369
2360
2365
0
+10.33(+0.44%)
Aug 21, 2017
2363
2363
2352
2355
0
-3.37(-0.14%)
Aug 20, 2017
2340
2362
2340
2358
0
+0.00(+0.00%)
Aug 19, 2017
2340
2362
2340
2358
0
+0.00(+0.00%)
Aug 18, 2017
2340
2362
2340
2358
0
-3.30(-0.14%)
Aug 17, 2017
2352
2364
2347
2362
0
+13.41(+0.57%)
Aug 16, 2017
2356
2358
2344
2348
0
+14.04(+0.60%)
Aug 15, 2017
2336
2342
2328
2334
0
+0.00(+0.00%)
Aug 14, 2017
2336
2342
2328
2334
0
+14.51(+0.63%)
Aug 13, 2017
2323
2335
2310
2320
0
+0.00(+0.00%)
Aug 12, 2017
2323
2335
2310
2320
0
+0.00(+0.00%)
Aug 11, 2017
2323
2335
2310
2320
0
-39.76(-1.69%)
Aug 10, 2017
2361
2372
2339
2359
0
-8.92(-0.38%)
Aug 09, 2017
2380
2388
2366
2368
0
-26.34(-1.10%)
Aug 08, 2017
2405
2410
2384
2395
0
-4.02(-0.17%)
Aug 07, 2017
2403
2412
2396
2399
0
+3.30(+0.14%)
Aug 06, 2017
2390
2400
2383
2395
0
+0.00(+0.00%)
Aug 05, 2017
2390
2400
2383
2395
0
+0.00(+0.00%)
Aug 04, 2017
2390
2400
2383
2395
0
+8.60(+0.36%)
Aug 03, 2017
2423
2424
2374
2387
0
-40.78(-1.68%)
Aug 02, 2017
2432
2434
2424
2428
0
+4.67(+0.19%)
Aug 01, 2017
2397
2433
2394
2423
0
+20.25(+0.84%)
Jul 31, 2017
2392
2404
2388
2403
0
+1.72(+0.07%)
Jul 30, 2017
2433
2434
2399
2401
0
+0.00(+0.00%)
Jul 29, 2017
2433
2434
2399
2401
0
+0.00(+0.00%)
Jul 28, 2017
2433
2434
2399
2401
0
-42.25(-1.73%)
Jul 27, 2017
2443
2448
2435
2443
0
+8.73(+0.36%)
Jul 26, 2017
2447
2447
2430
2435
0
-5.39(-0.22%)
Jul 25, 2017
2451
2453
2437
2440
0
-11.63(-0.47%)
Jul 24, 2017
2451
2452
2444
2452
0
+1.47(+0.06%)
Jul 23, 2017
2439
2452
2438
2450
0
+0.00(+0.00%)
Jul 22, 2017
2439
2452
2438
2450
0
+0.00(+0.00%)
Jul 21, 2017
2439
2452
2438
2450
0
+8.22(+0.34%)
Jul 20, 2017
2436
2444
2428
2442
0
+11.90(+0.49%)
Jul 19, 2017
2430
2430
2420
2430
0
+3.90(+0.16%)
Jul 18, 2017
2425
2426
2419
2426
0
+0.94(+0.04%)
Jul 17, 2017
2428
2430
2420
2425
0
+10.47(+0.43%)
Jul 16, 2017
2418
2421
2411
2415
0
+0.00(+0.00%)
Jul 15, 2017
2418
2421
2411
2415
0
+0.00(+0.00%)
Jul 14, 2017
2418
2421
2411
2415
0
+5.14(+0.21%)
Jul 13, 2017
2406
2422
2403
2409
0
+17.72(+0.74%)
Jul 12, 2017
2395
2399
2390
2392
0
-4.23(-0.18%)
Jul 11, 2017
2386
2396
2383
2396
0
+13.90(+0.58%)
Jul 10, 2017
2386
2390
2378
2382
0
+2.23(+0.09%)
Jul 09, 2017
2376
2385
2373
2380
0
+0.00(+0.00%)
Jul 08, 2017
2376
2385
2373
2380
0
+0.00(+0.00%)
Jul 07, 2017
2376
2385
2373
2380
0
-7.94(-0.33%)
Jul 06, 2017
2390
2392
2381
2388
0
-0.54(-0.02%)
Jul 05, 2017
2377
2390
2376
2388
0
+7.83(+0.33%)
Jul 04, 2017
2395
2398
2376
2381
0
-13.96(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.