Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.90 -1.51 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.344 5.350 5.138 5.171 47,461,676 -0.19(-3.61%)
Sep 29, 2003 5.297 5.376 5.239 5.365 34,134,128 +0.14(+2.64%)
Sep 26, 2003 5.326 5.377 5.214 5.227 39,705,292 -0.12(-2.24%)
Sep 25, 2003 5.306 5.470 5.256 5.347 54,193,344 +0.06(+1.20%)
Sep 24, 2003 5.375 5.519 5.272 5.283 69,576,712 -0.05(-1.01%)
Sep 23, 2003 5.257 5.355 5.216 5.337 42,067,072 +0.12(+2.31%)
Sep 22, 2003 5.220 5.237 5.160 5.216 46,509,352 -0.08(-1.46%)
Sep 19, 2003 5.389 5.495 5.278 5.293 45,032,908 -0.07(-1.24%)
Sep 18, 2003 5.287 5.371 5.239 5.360 41,922,648 +0.06(+1.16%)
Sep 17, 2003 5.282 5.354 5.235 5.298 35,860,804 +0.01(+0.11%)
Sep 16, 2003 5.205 5.312 5.177 5.293 41,206,880 +0.10(+1.89%)
Sep 15, 2003 5.127 5.223 5.109 5.194 53,600,012 +0.12(+2.39%)
Sep 12, 2003 4.991 5.076 4.917 5.073 38,120,716 +0.09(+1.78%)
Sep 11, 2003 5.013 5.061 4.965 4.984 40,219,716 +0.03(+0.56%)
Sep 10, 2003 4.883 5.056 4.862 4.956 66,113,632 +0.05(+1.06%)
Sep 09, 2003 5.000 5.032 4.871 4.904 67,147,832 -0.14(-2.77%)
Sep 08, 2003 5.110 5.196 5.013 5.044 48,895,800 -0.05(-1.00%)
Sep 05, 2003 5.100 5.210 5.061 5.095 47,476,236 -0.07(-1.44%)
Sep 04, 2003 5.045 5.188 4.899 5.169 85,879,104 +0.11(+2.15%)
Sep 03, 2003 5.321 5.336 5.053 5.060 82,464,272 -0.22(-4.13%)
Sep 02, 2003 5.434 5.439 5.268 5.278 57,770,008 -0.06(-1.19%)
Aug 29, 2003 5.292 5.384 5.239 5.342 47,663,992 +2.70(+102.37%)
Aug 28, 2003 2.691 2.694 2.613 2.640 73,330,728 -0.05(-1.78%)
Aug 27, 2003 2.700 2.709 2.660 2.687 38,023,728 -0.02(-0.59%)
Aug 26, 2003 2.681 2.710 2.658 2.703 53,545,032 +0.02(+0.60%)
Aug 25, 2003 2.672 2.688 2.660 2.687 42,968,596 +0.01(+0.46%)
Aug 22, 2003 2.732 2.752 2.673 2.675 67,397,304 -0.04(-1.44%)
Aug 21, 2003 2.680 2.721 2.665 2.714 75,802,648 +0.05(+2.03%)
Aug 20, 2003 2.634 2.681 2.632 2.660 60,802,072 +0.00(+0.12%)
Aug 19, 2003 2.600 2.684 2.597 2.657 99,265,616 +0.05(+1.82%)
Aug 18, 2003 2.501 2.609 2.499 2.609 76,960,288 +0.13(+5.04%)
Aug 15, 2003 2.473 2.499 2.460 2.484 24,882,014 +0.01(+0.36%)
Aug 14, 2003 2.441 2.478 2.441 2.475 42,539,148 +0.03(+1.39%)
Aug 13, 2003 2.499 2.503 2.439 2.441 61,867,392 -0.05(-2.07%)
Aug 12, 2003 2.457 2.494 2.429 2.493 58,505,460 +0.04(+1.54%)
Aug 11, 2003 2.417 2.458 2.410 2.455 60,441,088 +0.03(+1.35%)
Aug 08, 2003 2.462 2.473 2.404 2.422 78,838,864 -0.02(-0.95%)
Aug 07, 2003 2.446 2.486 2.437 2.445 67,842,312 -0.00(-0.02%)
Aug 06, 2003 2.463 2.508 2.427 2.446 98,016,696 -0.02(-0.72%)
Aug 05, 2003 2.483 2.513 2.463 2.464 78,730,984 -0.03(-1.10%)
Aug 04, 2003 2.527 2.535 2.453 2.491 110,213,416 -0.05(-1.82%)
Aug 01, 2003 2.581 2.597 2.531 2.537 80,548,352 -0.05(-1.88%)
Jul 31, 2003 2.625 2.630 2.582 2.586 72,876,392 -0.02(-0.80%)
Jul 30, 2003 2.603 2.624 2.582 2.607 66,995,864 +0.00(+0.02%)
Jul 29, 2003 2.652 2.658 2.594 2.606 93,697,328 -0.07(-2.48%)
Jul 28, 2003 2.716 2.717 2.660 2.673 65,120,404 -0.03(-1.20%)
Jul 25, 2003 2.652 2.707 2.630 2.705 135,581,936 -0.08(-3.02%)
Jul 24, 2003 2.784 2.841 2.775 2.789 102,173,208 +0.04(+1.40%)
Jul 23, 2003 2.717 2.771 2.702 2.751 60,406,856 +0.07(+2.67%)
Jul 22, 2003 2.685 2.697 2.644 2.679 50,630,184 +0.00(+0.10%)
Jul 21, 2003 2.652 2.678 2.632 2.677 43,067,140 +0.02(+0.86%)
Jul 18, 2003 2.670 2.675 2.632 2.654 54,745,204 -0.00(-0.09%)
Jul 17, 2003 2.693 2.708 2.637 2.656 58,704,624 -0.06(-2.25%)
Jul 16, 2003 2.737 2.738 2.680 2.717 47,746,456 -0.01(-0.34%)
Jul 15, 2003 2.763 2.768 2.714 2.727 49,592,872 -0.02(-0.72%)
Jul 14, 2003 2.755 2.778 2.740 2.746 59,175,564 +0.02(+0.78%)
Jul 11, 2003 2.703 2.731 2.687 2.725 57,872,700 +0.02(+0.88%)
Jul 10, 2003 2.715 2.738 2.691 2.701 78,829,528 -0.07(-2.40%)
Jul 09, 2003 2.721 2.783 2.714 2.768 85,640,520 +0.03(+0.91%)
Jul 08, 2003 2.750 2.769 2.707 2.743 73,156,464 -0.00(-0.10%)
Jul 07, 2003 2.686 2.752 2.680 2.745 73,358,736 +0.09(+3.43%)
Jul 03, 2003 2.609 2.674 2.609 2.654 62,963,832 +0.02(+0.80%)
Jul 02, 2003 2.577 2.646 2.563 2.633 89,326,616 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.