Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.810 5.810 5.250 5.510 16,647 -0.23(-4.01%)
Sep 29, 2010 5.620 5.810 5.340 5.740 23,296 +0.11(+1.95%)
Sep 28, 2010 5.370 5.690 5.370 5.630 16,637 +0.29(+5.43%)
Sep 27, 2010 5.520 5.520 5.320 5.340 4,295 -0.17(-3.09%)
Sep 24, 2010 5.450 5.530 5.420 5.510 24,006 +0.17(+3.18%)
Sep 23, 2010 5.500 5.541 5.320 5.340 14,483 -0.22(-3.96%)
Sep 22, 2010 5.740 5.800 5.510 5.560 9,918 -0.22(-3.81%)
Sep 21, 2010 5.869 5.869 5.580 5.780 10,201 -0.01(-0.17%)
Sep 20, 2010 5.560 5.800 5.540 5.790 32,613 +0.25(+4.51%)
Sep 17, 2010 5.700 5.710 5.440 5.540 40,598 -0.33(-5.62%)
Sep 15, 2010 5.720 5.910 5.710 5.870 14,541 +0.14(+2.44%)
Sep 14, 2010 5.970 5.980 5.580 5.730 31,376 -0.22(-3.70%)
Sep 13, 2010 5.220 6.000 5.030 5.950 40,638 +0.81(+15.76%)
Sep 10, 2010 4.960 5.180 4.960 5.140 15,306 +0.19(+3.84%)
Sep 09, 2010 4.740 4.980 4.740 4.950 23,892 +0.31(+6.68%)
Sep 08, 2010 4.730 4.970 4.590 4.640 26,261 -0.06(-1.28%)
Sep 07, 2010 5.030 5.030 4.660 4.700 20,672 -0.37(-7.30%)
Sep 03, 2010 5.090 5.110 4.800 5.070 28,649 +0.06(+1.20%)
Sep 02, 2010 4.950 5.010 4.920 5.010 18,054 +0.04(+0.80%)
Sep 01, 2010 4.840 5.100 4.830 4.970 36,581 +0.25(+5.30%)
Aug 31, 2010 4.770 4.810 4.650 4.720 13,616 -0.04(-0.84%)
Aug 30, 2010 5.030 5.030 4.760 4.760 43,828 -0.31(-6.11%)
Aug 27, 2010 4.950 5.100 4.855 5.070 25,083 +0.22(+4.54%)
Aug 26, 2010 4.990 5.080 4.840 4.850 8,972 -0.13(-2.61%)
Aug 25, 2010 4.930 5.050 4.830 4.980 30,124 -0.01(-0.20%)
Aug 24, 2010 4.520 5.010 4.420 4.990 103,509 +0.37(+8.01%)
Aug 23, 2010 5.030 5.050 4.550 4.620 97,312 -0.34(-6.85%)
Aug 20, 2010 4.930 5.210 4.930 4.960 53,463 -0.04(-0.80%)
Aug 19, 2010 5.240 5.280 4.980 5.000 61,450 -0.28(-5.30%)
Aug 18, 2010 5.350 5.450 5.110 5.280 22,398 -0.06(-1.12%)
Aug 17, 2010 5.400 5.480 5.170 5.340 31,205 +0.00(+0.00%)
Aug 16, 2010 5.160 5.360 5.030 5.340 66,324 +0.15(+2.89%)
Aug 13, 2010 5.280 5.550 5.170 5.190 25,825 -0.12(-2.26%)
Aug 12, 2010 5.340 5.620 5.290 5.310 22,156 -0.13(-2.39%)
Aug 11, 2010 5.680 5.680 5.430 5.440 39,502 -0.31(-5.39%)
Aug 10, 2010 6.000 6.000 5.740 5.750 22,699 -0.37(-6.05%)
Aug 09, 2010 5.900 6.160 5.900 6.120 10,851 +0.28(+4.79%)
Aug 06, 2010 5.820 5.940 5.770 5.840 10,413 -0.06(-1.02%)
Aug 05, 2010 6.010 6.020 5.840 5.900 14,509 -0.25(-4.07%)
Aug 04, 2010 5.910 6.150 5.910 6.150 10,328 +0.26(+4.41%)
Aug 03, 2010 5.950 6.320 5.730 5.890 17,669 -0.10(-1.67%)
Aug 02, 2010 6.000 6.110 5.870 5.990 14,122 +0.13(+2.22%)
Jul 30, 2010 5.880 5.910 5.550 5.860 7,032 -0.14(-2.33%)
Jul 29, 2010 6.270 6.270 5.980 6.000 10,547 +0.01(+0.17%)
Jul 28, 2010 6.100 6.120 5.980 5.990 20,669 -0.15(-2.44%)
Jul 27, 2010 6.330 6.330 6.050 6.140 28,046 -0.16(-2.54%)
Jul 26, 2010 5.900 6.310 5.790 6.300 38,246 +0.44(+7.51%)
Jul 23, 2010 5.670 5.860 5.615 5.860 20,043 +0.14(+2.45%)
Jul 22, 2010 5.650 6.000 5.550 5.720 150,957 +0.20(+3.62%)
Jul 21, 2010 6.000 6.000 5.520 5.520 18,159 -0.45(-7.54%)
Jul 20, 2010 5.460 5.987 5.460 5.970 21,273 +0.41(+7.37%)
Jul 19, 2010 5.300 5.950 5.300 5.560 163,385 +0.30(+5.70%)
Jul 16, 2010 5.560 5.560 5.220 5.260 98,582 -0.34(-6.07%)
Jul 15, 2010 5.830 5.830 5.560 5.600 24,585 -0.19(-3.28%)
Jul 14, 2010 5.810 5.820 5.600 5.790 41,898 -0.07(-1.19%)
Jul 13, 2010 5.630 5.880 5.500 5.860 70,258 +0.36(+6.55%)
Jul 12, 2010 5.930 5.930 5.500 5.500 90,580 -0.44(-7.41%)
Jul 09, 2010 5.900 5.940 5.770 5.940 38,886 +0.01(+0.17%)
Jul 08, 2010 6.000 6.210 5.780 5.930 29,444 +0.02(+0.34%)
Jul 07, 2010 5.800 5.910 5.750 5.910 59,978 +0.16(+2.78%)
Jul 06, 2010 5.950 5.980 5.750 5.750 59,806 -0.08(-1.37%)
Jul 02, 2010 5.990 5.990 5.820 5.830 23,268 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.