Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.600 3.600 3.530 3.530 2,541 -0.00(-0.03%)
Sep 29, 2015 3.620 3.620 3.531 3.531 450 -0.06(-1.64%)
Sep 28, 2015 3.530 3.590 3.500 3.590 3,744 +0.06(+1.70%)
Sep 25, 2015 3.600 3.630 3.530 3.530 829 +0.04(+1.15%)
Sep 24, 2015 3.710 3.760 3.470 3.490 10,015 -0.26(-6.93%)
Sep 23, 2015 3.600 3.750 3.600 3.750 210 -0.01(-0.27%)
Sep 22, 2015 3.720 3.760 3.600 3.760 700 +0.00(+0.00%)
Sep 21, 2015 3.560 3.780 3.560 3.760 300 -0.04(-1.05%)
Sep 18, 2015 3.670 3.800 3.670 3.800 7,296 +0.02(+0.53%)
Sep 17, 2015 3.780 3.780 3.490 3.780 350 +0.09(+2.44%)
Sep 16, 2015 3.680 3.680 3.680 3.690 675 -0.13(-3.40%)
Sep 15, 2015 3.820 3.820 3.820 3.820 100 -0.02(-0.40%)
Sep 14, 2015 3.830 3.840 3.820 3.835 15,040 -0.01(-0.38%)
Sep 11, 2015 3.760 3.850 3.760 3.850 700 -0.02(-0.52%)
Sep 10, 2015 3.870 3.870 3.840 3.870 600 +0.00(+0.00%)
Sep 09, 2015 3.700 3.900 3.620 3.870 9,533 +0.19(+5.14%)
Sep 08, 2015 3.690 3.710 3.620 3.681 5,542 -0.04(-1.05%)
Sep 04, 2015 3.750 3.720 3.720 3.720 500 +0.00(+0.00%)
Sep 03, 2015 3.400 3.830 3.400 3.720 13,334 +0.00(+0.00%)
Sep 02, 2015 3.425 3.720 3.425 3.720 630 -0.01(-0.27%)
Sep 01, 2015 3.460 3.730 3.460 3.730 590 +0.05(+1.36%)
Aug 31, 2015 3.720 3.720 3.420 3.680 1,200 -0.07(-1.87%)
Aug 28, 2015 3.750 3.750 3.750 3.750 600 +0.06(+1.63%)
Aug 27, 2015 3.740 3.830 3.610 3.690 500 -0.03(-0.81%)
Aug 26, 2015 3.720 3.720 3.720 3.720 150 -0.02(-0.53%)
Aug 25, 2015 3.740 3.740 3.740 3.740 100 +0.12(+3.31%)
Aug 24, 2015 3.610 3.660 3.321 3.620 750 +0.07(+1.97%)
Aug 21, 2015 3.440 3.550 3.440 3.550 1,650 +0.10(+2.90%)
Aug 20, 2015 3.450 3.450 3.450 3.450 400 -0.07(-1.99%)
Aug 19, 2015 3.440 3.550 3.210 3.520 5,828 +0.09(+2.62%)
Aug 18, 2015 3.580 3.600 3.430 3.430 4,042 -0.15(-4.19%)
Aug 17, 2015 3.740 3.740 3.430 3.580 2,204 -0.01(-0.28%)
Aug 14, 2015 3.610 3.780 3.466 3.590 4,371 -0.14(-3.75%)
Aug 13, 2015 3.720 3.900 3.600 3.730 6,705 -0.15(-3.87%)
Aug 12, 2015 3.900 3.910 3.750 3.880 4,051 +0.10(+2.65%)
Aug 11, 2015 3.900 3.950 3.645 3.780 3,093 +0.08(+2.16%)
Aug 10, 2015 3.920 3.920 3.584 3.700 986 -0.10(-2.63%)
Aug 07, 2015 3.930 3.930 3.740 3.800 500 -0.09(-2.32%)
Aug 06, 2015 3.660 3.890 3.660 3.890 1,000 +0.06(+1.57%)
Aug 05, 2015 3.950 3.950 3.777 3.830 721 -0.12(-3.04%)
Aug 04, 2015 3.980 3.980 3.950 3.950 200 +0.10(+2.60%)
Aug 03, 2015 3.990 4.000 3.650 3.850 5,340 -0.12(-3.13%)
Jul 31, 2015 3.710 3.980 3.650 3.974 4,500 -0.03(-0.64%)
Jul 30, 2015 3.650 4.000 3.650 4.000 1,700 +0.00(+0.00%)
Jul 29, 2015 4.040 4.080 4.000 4.000 1,600 +0.02(+0.62%)
Jul 28, 2015 3.600 4.000 3.456 3.975 6,159 +0.25(+6.64%)
Jul 27, 2015 3.700 3.800 3.700 3.728 6,147 +0.03(+0.76%)
Jul 24, 2015 3.790 3.800 3.510 3.700 7,853 -0.09(-2.37%)
Jul 23, 2015 3.800 3.800 3.740 3.790 2,833 +0.09(+2.43%)
Jul 22, 2015 3.580 3.800 3.580 3.700 1,690 -0.02(-0.54%)
Jul 21, 2015 3.630 3.800 3.630 3.720 2,177 +0.02(+0.54%)
Jul 20, 2015 3.420 3.704 3.420 3.700 3,239 +0.09(+2.50%)
Jul 17, 2015 3.420 3.610 3.420 3.610 1,223 -0.05(-1.37%)
Jul 16, 2015 3.670 3.750 3.410 3.660 9,414 -0.01(-0.27%)
Jul 15, 2015 3.800 3.998 3.660 3.670 15,696 +0.24(+7.00%)
Jul 14, 2015 3.600 3.655 3.430 3.430 12,024 -0.26(-7.05%)
Jul 13, 2015 3.730 3.830 3.680 3.690 15,149 -0.06(-1.60%)
Jul 10, 2015 3.920 3.920 3.750 3.750 200 -0.02(-0.53%)
Jul 09, 2015 3.930 3.960 3.760 3.770 1,533 +0.07(+1.89%)
Jul 08, 2015 3.960 3.970 3.700 3.700 11,357 -0.05(-1.33%)
Jul 07, 2015 3.710 3.800 3.710 3.750 1,335 +0.02(+0.54%)
Jul 06, 2015 3.730 3.850 3.730 3.730 700 +0.00(+0.00%)
Jul 02, 2015 3.700 3.730 3.730 3.730 16,900 -0.09(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.