Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.950 1.990 1.900 1.900 23,029 -0.06(-3.06%)
Sep 27, 2012 1.960 2.000 1.930 1.960 16,996 +0.04(+2.08%)
Sep 26, 2012 2.000 2.000 1.920 1.920 61,965 -0.03(-1.54%)
Sep 25, 2012 2.060 2.060 1.950 1.950 40,187 -0.07(-3.47%)
Sep 24, 2012 2.040 2.130 1.960 2.020 60,108 +0.00(+0.00%)
Sep 21, 2012 1.980 2.130 1.930 2.020 163,920 +0.07(+3.59%)
Sep 20, 2012 2.000 2.010 1.930 1.950 85,016 -0.06(-2.99%)
Sep 19, 2012 2.070 2.130 2.010 2.010 62,695 -0.02(-0.99%)
Sep 18, 2012 2.110 2.150 2.020 2.030 38,400 -0.06(-2.87%)
Sep 17, 2012 2.140 2.140 2.044 2.090 29,856 +0.00(+0.00%)
Sep 14, 2012 2.090 2.150 2.050 2.090 55,936 +0.03(+1.46%)
Sep 13, 2012 2.010 2.200 2.010 2.060 89,695 +0.04(+1.98%)
Sep 12, 2012 1.930 2.040 1.930 2.020 126,758 +0.09(+4.66%)
Sep 11, 2012 1.930 1.980 1.900 1.930 84,180 +0.06(+3.21%)
Sep 10, 2012 1.880 1.960 1.870 1.870 71,815 -0.01(-0.53%)
Sep 07, 2012 1.860 1.950 1.860 1.880 77,824 +0.00(+0.00%)
Sep 06, 2012 1.890 1.890 1.850 1.880 48,486 +0.03(+1.62%)
Sep 05, 2012 1.810 1.910 1.810 1.850 106,333 +0.01(+0.54%)
Sep 04, 2012 1.900 1.910 1.800 1.840 73,278 -0.06(-3.16%)
Aug 31, 2012 1.930 1.960 1.830 1.900 54,506 +0.00(+0.00%)
Aug 30, 2012 1.880 1.900 1.870 1.900 14,616 -0.01(-0.52%)
Aug 29, 2012 1.960 1.960 1.900 1.910 15,644 +0.04(+2.14%)
Aug 27, 2012 1.830 1.900 1.830 1.870 100,263 +0.04(+2.19%)
Aug 24, 2012 1.750 1.850 1.740 1.830 416,656 +0.09(+5.17%)
Aug 23, 2012 1.790 1.790 1.720 1.740 817,046 -0.05(-2.79%)
Aug 22, 2012 1.780 1.860 1.720 1.790 195,061 -0.02(-1.10%)
Aug 21, 2012 1.800 1.850 1.750 1.810 1,145,125 -0.01(-0.55%)
Aug 20, 2012 1.880 1.910 1.800 1.820 41,397 -0.06(-3.19%)
Aug 17, 2012 1.910 1.940 1.800 1.880 128,605 -0.03(-1.31%)
Aug 16, 2012 1.880 1.930 1.850 1.905 37,590 +0.04(+2.42%)
Aug 15, 2012 1.880 1.920 1.860 1.860 43,581 -0.01(-0.53%)
Aug 14, 2012 2.000 2.010 1.850 1.870 67,659 -0.11(-5.56%)
Aug 13, 2012 2.000 2.000 1.930 1.980 73,841 +0.00(+0.00%)
Aug 10, 2012 2.050 2.050 1.960 1.980 57,205 -0.07(-3.41%)
Aug 09, 2012 2.080 2.110 2.000 2.050 80,358 -0.06(-2.84%)
Aug 08, 2012 2.210 2.250 2.064 2.110 34,937 -0.14(-6.22%)
Aug 07, 2012 2.200 2.300 2.170 2.250 71,653 +0.09(+4.17%)
Aug 06, 2012 2.040 2.170 2.033 2.160 83,884 +0.11(+5.37%)
Aug 03, 2012 2.100 2.110 2.040 2.050 34,349 +0.03(+1.49%)
Aug 02, 2012 2.030 2.090 2.010 2.020 24,231 +0.00(+0.00%)
Aug 01, 2012 2.050 2.090 2.010 2.020 39,485 -0.04(-1.94%)
Jul 31, 2012 2.060 2.120 2.020 2.060 28,561 +0.01(+0.49%)
Jul 30, 2012 2.110 2.160 2.020 2.050 18,438 -0.04(-1.91%)
Jul 27, 2012 2.110 2.200 2.060 2.090 48,052 -0.01(-0.48%)
Jul 26, 2012 2.130 2.212 2.100 2.100 17,097 +0.00(+0.00%)
Jul 25, 2012 2.040 2.160 2.020 2.100 35,473 +0.08(+3.96%)
Jul 24, 2012 2.110 2.120 2.010 2.020 103,450 -0.12(-5.61%)
Jul 23, 2012 2.300 2.340 2.140 2.140 77,805 -0.15(-6.55%)
Jul 20, 2012 2.240 2.320 2.210 2.290 30,807 +0.03(+1.33%)
Jul 19, 2012 2.390 2.390 2.230 2.260 22,878 -0.01(-0.44%)
Jul 18, 2012 2.180 2.270 2.180 2.270 42,284 +0.09(+4.13%)
Jul 17, 2012 2.320 2.327 2.160 2.180 68,666 -0.17(-7.23%)
Jul 16, 2012 2.390 2.410 2.320 2.350 25,200 -0.05(-2.08%)
Jul 13, 2012 2.400 2.450 2.370 2.400 11,927 +0.02(+0.84%)
Jul 12, 2012 2.370 2.450 2.288 2.380 131,122 +0.04(+1.71%)
Jul 11, 2012 2.390 2.390 2.320 2.340 19,122 -0.02(-0.85%)
Jul 10, 2012 2.450 2.450 2.340 2.360 61,965 -0.09(-3.67%)
Jul 09, 2012 2.530 2.530 2.420 2.450 82,736 -0.05(-2.00%)
Jul 06, 2012 2.560 2.590 2.480 2.500 55,703 -0.09(-3.47%)
Jul 05, 2012 2.470 2.650 2.449 2.590 156,027 +0.13(+5.28%)
Jul 03, 2012 2.410 2.470 2.400 2.460 45,507 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.