Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.400 4.550 4.300 4.400 2,521,200 +0.05(+1.15%)
Sep 27, 2018 4.450 4.500 4.250 4.350 1,774,099 -0.10(-2.25%)
Sep 26, 2018 4.750 4.800 4.400 4.450 1,258,138 -0.20(-4.30%)
Sep 25, 2018 4.300 4.750 4.280 4.650 1,901,787 +0.40(+9.41%)
Sep 24, 2018 4.200 4.425 4.100 4.250 2,415,339 -0.05(-1.16%)
Sep 21, 2018 4.400 4.500 4.050 4.300 4,839,000 -0.15(-3.37%)
Sep 20, 2018 4.550 4.650 4.300 4.450 1,414,577 -0.10(-2.20%)
Sep 19, 2018 4.350 4.650 4.300 4.550 1,965,965 +0.20(+4.60%)
Sep 18, 2018 4.250 4.450 4.150 4.350 1,006,773 +0.13(+3.08%)
Sep 17, 2018 4.200 4.400 3.900 4.220 2,155,396 -0.11(-2.43%)
Sep 14, 2018 4.800 4.950 4.100 4.325 3,731,200 -0.47(-9.90%)
Sep 13, 2018 4.950 5.050 4.720 4.800 1,481,894 -0.15(-3.03%)
Sep 12, 2018 5.500 5.500 4.900 4.950 1,995,436 -0.40(-7.48%)
Sep 11, 2018 5.550 5.550 5.250 5.350 759,547 -0.15(-2.73%)
Sep 10, 2018 5.150 5.550 5.150 5.500 1,400,600 +0.55(+11.11%)
Sep 07, 2018 5.000 5.250 4.900 4.950 936,800 -0.05(-1.00%)
Sep 06, 2018 5.500 5.550 5.000 5.000 1,767,280 -0.45(-8.26%)
Sep 05, 2018 5.500 5.650 5.450 5.450 883,624 -0.10(-1.80%)
Sep 04, 2018 5.500 5.650 5.425 5.550 1,072,504 +0.00(+0.00%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 30, 2018 5.550 5.700 5.400 5.450 1,596,623 -0.10(-1.80%)
Aug 29, 2018 5.600 5.630 5.450 5.550 875,416 -0.05(-0.89%)
Aug 28, 2018 5.450 5.600 5.280 5.600 960,643 +0.10(+1.82%)
Aug 27, 2018 5.600 5.600 5.400 5.500 1,118,758 -0.10(-1.79%)
Aug 24, 2018 5.400 5.600 5.350 5.600 589,700 +0.20(+3.70%)
Aug 23, 2018 5.600 5.640 5.350 5.400 743,578 -0.15(-2.70%)
Aug 22, 2018 5.600 5.750 5.450 5.550 1,074,754 +0.00(+0.00%)
Aug 21, 2018 5.300 5.650 5.300 5.550 1,164,192 +0.30(+5.71%)
Aug 20, 2018 5.400 5.450 5.200 5.250 862,138 -0.10(-1.87%)
Aug 17, 2018 5.300 5.550 5.250 5.350 1,203,300 +0.05(+0.94%)
Aug 16, 2018 5.100 5.400 5.000 5.300 1,160,667 +0.25(+4.95%)
Aug 15, 2018 5.100 5.200 4.800 5.050 1,652,002 -0.05(-0.98%)
Aug 14, 2018 5.450 5.450 5.050 5.100 965,097 -0.25(-4.67%)
Aug 13, 2018 5.450 5.530 5.150 5.350 1,346,828 -0.05(-0.93%)
Aug 10, 2018 5.400 5.500 5.250 5.400 522,300 -0.05(-0.92%)
Aug 09, 2018 5.400 5.650 5.300 5.450 1,058,928 +0.10(+1.87%)
Aug 08, 2018 5.350 5.450 5.150 5.350 818,911 +0.00(+0.00%)
Aug 07, 2018 5.250 5.380 5.075 5.350 1,021,497 +0.10(+1.90%)
Aug 06, 2018 5.050 5.350 4.850 5.250 946,471 +0.25(+5.00%)
Aug 03, 2018 5.400 5.430 4.900 5.000 1,311,400 -0.35(-6.54%)
Aug 02, 2018 5.400 5.550 5.250 5.350 987,652 -0.15(-2.73%)
Aug 01, 2018 5.400 5.750 5.350 5.500 1,794,965 -0.10(-1.79%)
Jul 31, 2018 5.100 5.700 5.050 5.600 2,007,572 +0.55(+10.89%)
Jul 30, 2018 5.150 5.250 4.650 5.050 2,521,915 -0.10(-1.94%)
Jul 27, 2018 5.650 5.700 5.100 5.150 1,771,400 -0.45(-8.04%)
Jul 26, 2018 5.600 5.900 5.550 5.600 1,468,838 -0.12(-2.18%)
Jul 25, 2018 5.600 5.900 5.510 5.725 995,059 +0.17(+3.15%)
Jul 24, 2018 6.100 6.169 5.400 5.550 3,197,891 -0.58(-9.39%)
Jul 23, 2018 6.250 6.400 6.050 6.125 830,830 +0.00(+0.00%)
Jul 20, 2018 6.750 6.875 6.100 6.125 2,708,873 -0.67(-9.93%)
Jul 19, 2018 6.600 6.850 6.559 6.800 1,096,798 +0.20(+3.03%)
Jul 18, 2018 6.800 6.900 6.575 6.600 1,045,125 -0.20(-2.94%)
Jul 17, 2018 6.900 7.100 6.700 6.800 1,494,430 -0.10(-1.45%)
Jul 16, 2018 7.100 7.250 6.900 6.900 1,439,036 -0.20(-2.82%)
Jul 13, 2018 7.450 7.500 7.100 7.100 2,157,620 -0.40(-5.33%)
Jul 12, 2018 7.200 7.550 7.050 7.500 2,899,084 +0.30(+4.17%)
Jul 11, 2018 6.800 7.200 6.800 7.200 1,411,599 +0.20(+2.86%)
Jul 10, 2018 7.100 7.100 6.900 7.000 1,490,807 -0.05(-0.71%)
Jul 09, 2018 6.850 7.100 6.669 7.050 1,515,325 +0.25(+3.68%)
Jul 06, 2018 6.500 6.900 6.450 6.800 1,129,472 +0.25(+3.82%)
Jul 05, 2018 7.100 7.120 6.300 6.550 3,205,548 -0.55(-7.75%)
Jul 03, 2018 7.100 7.100 7.100 0 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.