Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		1.450	1.450	1.450	80	-0.15(-9.38%)
Aug 24, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Aug 11, 2015		1.750	1.750	1.750	0	+0.34(+24.11%)
Aug 03, 2015		1.410	1.410	1.410	0	-0.34(-19.43%)
Jul 31, 2015	1.750	1.750	1.750	1.750	100	+0.25(+16.67%)
Jul 30, 2015	1.500	1.500	1.500	1.500	400	+0.10(+7.14%)
Jul 29, 2015	1.400	1.400	1.400	1.400	300	-0.30(-17.65%)
Jul 24, 2015		1.700	1.700	1.700	0	+0.30(+21.43%)
Jul 22, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 17, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 16, 2015	1.400	1.400	1.400	1.400	100	+0.03(+2.19%)
Jul 15, 2015	1.370	1.370	1.370	1.370	100	-0.05(-3.52%)
Jul 13, 2015		1.420	1.420	1.420	0	-0.28(-16.47%)
Jul 10, 2015	1.700	1.700	1.700	1.700	100	+0.55(+47.83%)
Jul 09, 2015	1.800	1.800	1.150	1.150	200	-0.65(-36.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices