Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Sep 27, 2018	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Sep 26, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 06, 2018	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Aug 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 01, 2018	0.0001	0.0001	0.0001	0.0001	1,350,000	+0.00(+0.00%)
Jul 31, 2018	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Jul 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2018	0.0001	0.0001	0.0001	0.0001	3,100,040	+0.00(+0.00%)
Jul 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 06, 2018	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices