Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 5,233 -0.02(-16.67%)
Sep 27, 2007 0.0900 0.1200 0.0800 0.1200 36,600 +0.02(+26.32%)
Sep 26, 2007 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
Sep 25, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 24, 2007 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 21, 2007 0.0850 0.1000 0.0850 0.1000 25,000 +0.01(+11.11%)
Sep 20, 2007 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Sep 19, 2007 0.0850 0.0850 0.0850 0.0850 19,150 -0.00(-5.56%)
Sep 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 13, 2007 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2007 0.0950 0.1000 0.0950 0.1000 85,000 +0.01(+17.65%)
Sep 06, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2007 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 04, 2007 0.0850 0.0950 0.0850 0.0900 46,000 -0.01(-5.26%)
Aug 31, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2007 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 23, 2007 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 22, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 21, 2007 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Aug 20, 2007 0.0850 0.1000 0.0850 0.1000 43,000 +0.00(+0.00%)
Aug 17, 2007 0.0850 0.1000 0.0850 0.1000 45,233 +0.04(+66.67%)
Aug 16, 2007 0.1000 0.1000 0.0600 0.0600 145,000 -0.04(-42.86%)
Aug 15, 2007 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
Aug 14, 2007 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
Aug 13, 2007 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 09, 2007 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Aug 08, 2007 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 03, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2007 0.1150 0.1150 0.1150 0.1150 13,500 -0.03(-23.33%)
Aug 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2007 0.1200 0.1500 0.1200 0.1500 27,740 +0.03(+25.00%)
Jul 30, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 27, 2007 0.1200 0.1200 0.1150 0.1150 20,000 -0.02(-14.81%)
Jul 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2007 0.1350 0.1350 0.1350 0.1350 71,380 +0.01(+3.85%)
Jul 20, 2007 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jul 19, 2007 0.1150 0.1250 0.1150 0.1250 56,000 +0.01(+13.64%)
Jul 18, 2007 0.1050 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Jul 17, 2007 0.1100 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 16, 2007 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Jul 13, 2007 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Jul 12, 2007 0.1050 0.1150 0.1050 0.1150 30,500 -0.01(-11.54%)
Jul 11, 2007 0.1400 0.1400 0.1300 0.1300 108,078 +0.01(+8.33%)
Jul 10, 2007 0.0950 0.1200 0.0950 0.1200 267,000 +0.03(+33.33%)
Jul 09, 2007 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jul 06, 2007 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Jul 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.