Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 26, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0.0100 7,250 -0.00(-33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0.0100 1,082,000 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Aug 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 15, 2014 0.0150 0 +0.00(+0.00%)
Aug 12, 2014 0.0150 0 +0.00(+50.00%)
Aug 08, 2014 0.0100 0 -0.00(-33.33%)
Aug 07, 2014 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Aug 06, 2014 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Aug 05, 2014 0.0100 0.0150 0.0100 0.0150 213,000 +0.00(+0.00%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2014 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0150 0.0200 0.0100 0.0200 627,000 +0.01(+33.33%)
Jul 17, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 11, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.