Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2100 0.2050 0.2100 103,000 +0.00(+0.00%)
Sep 29, 2020 0.2200 0.2200 0.2050 0.2100 136,450 -0.01(-2.33%)
Sep 28, 2020 0.2250 0.2250 0.2150 0.2150 22,769 +0.00(+0.00%)
Sep 25, 2020 0.2200 0.2200 0.2050 0.2150 122,591 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2150 0.2100 0.2150 65,000 +0.01(+2.38%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2100 216,300 +0.00(+0.00%)
Sep 22, 2020 0.2150 0.2150 0.2000 0.2100 98,999 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2000 0.2100 292,100 -0.01(-4.55%)
Sep 18, 2020 0.2300 0.2300 0.2200 0.2200 436,777 -0.01(-4.35%)
Sep 17, 2020 0.2300 0.2300 0.2250 0.2300 8,500 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2350 0.2250 0.2300 126,625 +0.01(+2.22%)
Sep 15, 2020 0.2300 0.2350 0.2250 0.2250 281,369 -0.01(-4.26%)
Sep 14, 2020 0.2350 0.2350 0.2300 0.2350 137,109 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 124,500 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2300 0.2250 0.2300 181,433 +0.01(+2.22%)
Sep 08, 2020 0.2200 0.2250 0.2100 0.2250 196,777 +0.01(+2.27%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2100 209,985 +0.01(+2.44%)
Sep 02, 2020 0.2050 0.2050 0.1950 0.2050 350,336 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2050 0.2050 64,333 +0.00(+0.00%)
Aug 31, 2020 0.2050 0.2050 0.2000 0.2050 299,188 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2050 0.2000 0.2050 63,200 +0.00(+0.00%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 236,000 +0.00(+0.00%)
Aug 26, 2020 0.2050 0.2050 0.2050 0.2050 103,000 -0.01(-2.38%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 23,100 +0.00(+0.00%)
Aug 24, 2020 0.2050 0.2100 0.2050 0.2100 67,019 +0.01(+2.44%)
Aug 21, 2020 0.2000 0.2050 0.2000 0.2050 72,909 +0.00(+2.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0.2000 27,255 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2000 0.2000 0.2000 86,000 +0.00(+0.00%)
Aug 18, 2020 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.1950 0.2000 215,483 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 171,700 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2000 0.1950 0.2000 126,783 -0.00(-2.44%)
Aug 11, 2020 0.2050 0.2050 0.2000 0.2050 80,000 +0.00(+0.00%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 10,025 +0.00(+0.00%)
Aug 07, 2020 0.2000 0.2050 0.1950 0.2050 65,383 +0.00(+0.00%)
Aug 06, 2020 0.2050 0.2050 0.2000 0.2050 25,500 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2050 0.2000 0.2050 63,629 +0.00(+2.50%)
Aug 04, 2020 0.1950 0.2000 0.1950 0.2000 313,987 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2050 0.1950 0.2000 37,735 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.1950 0.2000 260,568 +0.00(+0.00%)
Jul 28, 2020 0.1750 0.2050 0.1700 0.2000 1,106,841 +0.03(+14.29%)
Jul 27, 2020 0.1750 0.1750 0.1700 0.1750 150,235 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1750 0.1700 0.1750 123,200 +0.00(+2.94%)
Jul 23, 2020 0.1750 0.1750 0.1700 0.1700 248,000 -0.00(-2.86%)
Jul 22, 2020 0.1750 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Jul 21, 2020 0.1650 0.1750 0.1650 0.1700 184,552 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1700 0.1700 110,119 +0.02(+13.33%)
Jul 17, 2020 0.1700 0.1700 0.1500 0.1500 994,950 -0.02(-11.76%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1700 153,500 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 36,110 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1650 0.1700 141,057 +0.00(+0.00%)
Jul 13, 2020 0.1750 0.1750 0.1700 0.1700 214,395 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1700 134,669 +0.00(+0.00%)
Jul 09, 2020 0.1750 0.1750 0.1700 0.1700 79,950 -0.00(-2.86%)
Jul 08, 2020 0.1650 0.1800 0.1650 0.1750 426,795 +0.01(+6.06%)
Jul 07, 2020 0.1650 0.1650 0.1600 0.1650 254,290 +0.01(+3.13%)
Jul 06, 2020 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Jul 03, 2020 0.1500 0.1500 0.1400 0.1500 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.