Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.050 -0.200 (-3.20%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.450 6.670 6.360 6.440 4,326 -0.05(-0.77%)
Sep 29, 2020 6.490 6.490 6.490 6.490 1,324 -0.01(-0.15%)
Sep 28, 2020 6.630 6.630 6.390 6.500 13,379 +0.10(+1.56%)
Sep 25, 2020 6.280 6.440 6.280 6.400 7,200 -0.08(-1.23%)
Sep 24, 2020 6.325 6.480 6.325 6.480 16,281 +0.16(+2.53%)
Sep 23, 2020 6.780 6.780 6.320 6.320 9,016 -0.14(-2.17%)
Sep 22, 2020 6.400 6.570 6.250 6.460 20,704 -0.17(-2.56%)
Sep 21, 2020 6.710 6.710 6.440 6.630 35,644 -0.59(-8.17%)
Sep 18, 2020 7.350 7.350 7.101 7.220 39,200 -0.44(-5.78%)
Sep 17, 2020 7.720 7.900 7.620 7.663 7,383 -0.02(-0.22%)
Sep 16, 2020 7.460 7.835 7.460 7.680 12,151 -0.00(-0.07%)
Sep 15, 2020 7.750 7.759 7.500 7.685 2,326 +0.12(+1.65%)
Sep 14, 2020 7.710 7.800 7.560 7.560 1,769 +0.05(+0.67%)
Sep 11, 2020 7.582 7.640 7.360 7.510 1,600 -0.15(-1.89%)
Sep 10, 2020 7.600 7.840 7.580 7.655 4,032 +0.07(+0.93%)
Sep 09, 2020 7.645 7.870 7.510 7.585 14,543 -0.23(-2.89%)
Sep 08, 2020 7.625 8.010 7.600 7.810 22,931 -0.81(-9.40%)
Sep 04, 2020 8.400 8.880 8.340 8.620 14,900 +0.46(+5.64%)
Sep 03, 2020 8.450 8.450 8.150 8.160 6,548 +0.11(+1.37%)
Sep 02, 2020 8.220 8.280 7.900 8.050 9,089 -0.17(-2.13%)
Sep 01, 2020 8.317 8.447 7.995 8.225 17,790 -0.43(-4.91%)
Aug 31, 2020 8.450 8.700 8.246 8.650 5,897 +0.23(+2.73%)
Aug 28, 2020 8.450 8.707 8.400 8.420 3,100 -0.03(-0.35%)
Aug 27, 2020 8.110 8.450 8.110 8.450 9,044 +0.20(+2.42%)
Aug 26, 2020 8.220 8.260 8.030 8.250 12,213 +0.15(+1.85%)
Aug 25, 2020 8.390 8.390 7.870 8.100 9,217 +0.21(+2.66%)
Aug 24, 2020 7.850 8.000 7.570 7.890 5,938 +0.34(+4.50%)
Aug 21, 2020 7.510 7.550 7.510 7.550 1,800 -0.06(-0.79%)
Aug 20, 2020 7.500 7.610 7.270 7.610 16,075 -0.12(-1.55%)
Aug 19, 2020 7.730 7.860 7.500 7.730 5,940 +0.12(+1.58%)
Aug 18, 2020 7.410 7.750 7.410 7.610 5,579 +0.41(+5.69%)
Aug 17, 2020 7.240 7.550 7.152 7.200 22,144 -0.45(-5.88%)
Aug 14, 2020 7.600 7.700 7.501 7.650 17,300 -0.59(-7.16%)
Aug 13, 2020 8.265 8.265 8.200 8.240 12,731 -0.00(-0.03%)
Aug 12, 2020 8.690 8.780 8.243 8.243 5,790 -0.36(-4.15%)
Aug 11, 2020 8.530 8.750 8.380 8.600 75,983 +0.74(+9.41%)
Aug 10, 2020 7.890 7.920 7.860 7.860 2,600 +0.27(+3.56%)
Aug 07, 2020 7.560 7.700 7.550 7.590 5,500 -0.24(-3.05%)
Aug 06, 2020 7.710 8.010 7.650 7.829 22,793 +0.03(+0.37%)
Aug 05, 2020 7.750 7.840 7.601 7.800 9,018 +0.58(+7.96%)
Aug 04, 2020 7.245 7.300 7.140 7.225 9,779 +0.47(+7.04%)
Aug 03, 2020 6.610 6.750 6.600 6.750 3,880 +0.16(+2.43%)
Jul 31, 2020 6.849 6.849 6.500 6.590 15,400 -0.29(-4.22%)
Jul 30, 2020 6.870 7.068 6.750 6.880 5,832 -0.22(-3.10%)
Jul 29, 2020 7.175 7.278 7.050 7.100 7,394 +0.09(+1.28%)
Jul 28, 2020 6.950 7.270 6.885 7.010 14,785 -0.22(-3.04%)
Jul 27, 2020 7.010 7.290 6.780 7.230 17,902 -0.42(-5.49%)
Jul 24, 2020 7.680 7.695 7.620 7.650 1,800 -0.15(-1.92%)
Jul 23, 2020 7.820 8.040 7.760 7.800 5,804 -0.11(-1.41%)
Jul 22, 2020 7.940 8.070 7.790 7.912 6,110 -0.23(-2.80%)
Jul 21, 2020 7.930 8.200 7.930 8.139 39,647 -0.21(-2.53%)
Jul 20, 2020 8.120 8.360 8.120 8.350 3,048 +0.00(+0.00%)
Jul 17, 2020 8.470 8.470 8.350 8.350 1,400 -0.32(-3.69%)
Jul 16, 2020 8.600 8.670 8.523 8.670 2,101 -0.23(-2.58%)
Jul 15, 2020 8.670 8.909 8.670 8.900 6,081 +0.56(+6.71%)
Jul 14, 2020 8.240 8.340 8.000 8.340 4,213 +0.02(+0.24%)
Jul 13, 2020 8.360 8.638 8.300 8.320 2,077 -0.16(-1.94%)
Jul 10, 2020 8.290 8.660 8.280 8.485 4,100 +0.04(+0.45%)
Jul 09, 2020 8.285 8.447 8.150 8.447 2,746 +0.09(+1.04%)
Jul 08, 2020 8.440 8.600 8.150 8.360 21,196 -0.60(-6.74%)
Jul 07, 2020 8.870 8.964 8.760 8.964 1,324 +0.10(+1.17%)
Jul 06, 2020 9.010 9.075 8.840 8.860 3,911 +0.21(+2.43%)
Jul 02, 2020 8.640 8.850 8.500 8.650 6,100 +0.34(+4.09%)
Jul 01, 2020 8.510 8.600 8.160 8.310 10,252 -0.02(-0.24%)
Jun 30, 2020 8.600 8.640 8.320 8.330 25,959 -0.38(-4.36%)
Jun 29, 2020 8.590 8.710 8.330 8.710 35,041 +0.52(+6.32%)
Jun 26, 2020 8.550 8.550 8.050 8.193 7,500 -0.51(-5.83%)
Jun 25, 2020 8.660 8.700 8.520 8.700 6,101 -0.76(-7.99%)
Jun 24, 2020 9.590 9.595 8.960 9.455 7,964 -0.64(-6.39%)
Jun 23, 2020 10.19 10.19 9.770 10.10 8,967 +0.13(+1.30%)
Jun 22, 2020 10.02 10.07 9.800 9.970 5,565 +0.34(+3.53%)
Jun 19, 2020 10.00 10.28 9.630 9.630 7,900 -0.38(-3.80%)
Jun 18, 2020 10.08 10.23 9.900 10.01 4,395 -0.29(-2.82%)
Jun 17, 2020 10.18 10.31 9.860 10.30 5,884 +0.08(+0.73%)
Jun 16, 2020 10.59 10.75 9.930 10.22 17,962 +0.20(+1.94%)
Jun 15, 2020 9.750 10.05 9.500 10.03 19,552 +0.18(+1.83%)
Jun 12, 2020 10.44 10.70 9.740 9.850 31,200 +0.43(+4.56%)
Jun 11, 2020 9.430 9.890 9.285 9.420 42,128 -1.18(-11.13%)
Jun 10, 2020 10.82 10.82 10.42 10.60 51,388 -0.53(-4.76%)
Jun 09, 2020 11.05 11.16 10.58 11.13 40,258 -0.46(-3.97%)
Jun 08, 2020 11.71 11.97 11.22 11.59 44,325 +0.33(+2.98%)
Jun 05, 2020 11.44 11.70 11.14 11.26 63,500 +0.44(+4.02%)
Jun 04, 2020 10.27 10.86 10.10 10.82 65,335 +1.05(+10.80%)
Jun 03, 2020 9.720 10.00 9.550 9.765 34,945 +0.51(+5.45%)
Jun 02, 2020 9.130 9.400 9.130 9.260 28,082 +0.41(+4.63%)
Jun 01, 2020 8.680 9.090 8.660 8.850 32,217 +0.57(+6.88%)
May 29, 2020 8.830 8.830 8.260 8.280 26,500 -1.00(-10.78%)
May 28, 2020 9.200 9.480 9.080 9.280 39,020 +0.34(+3.80%)
May 27, 2020 9.060 9.120 8.600 8.940 69,653 +0.36(+4.20%)
May 26, 2020 8.080 8.630 8.080 8.580 146,783 +1.61(+23.10%)
May 22, 2020 6.960 7.020 6.940 6.970 7,800 -0.07(-0.99%)
May 21, 2020 7.000 7.300 6.950 7.040 43,718 +0.12(+1.73%)
May 20, 2020 6.900 6.970 6.760 6.920 6,224 +0.12(+1.76%)
May 19, 2020 6.615 6.960 6.610 6.800 6,650 -0.01(-0.15%)
May 18, 2020 6.780 7.000 6.520 6.810 16,017 +0.83(+13.88%)
May 15, 2020 6.330 6.330 5.980 5.980 3,100 -0.17(-2.76%)
May 14, 2020 5.713 6.150 5.670 6.150 15,743 +0.09(+1.49%)
May 13, 2020 6.180 6.180 6.030 6.060 7,525 -0.33(-5.16%)
May 12, 2020 6.240 6.520 6.210 6.390 1,263 +0.17(+2.73%)
May 11, 2020 6.320 6.550 6.010 6.220 8,682 -0.38(-5.76%)
May 08, 2020 6.590 6.950 6.550 6.600 13,700 +0.06(+0.92%)
May 07, 2020 6.540 6.760 6.540 6.540 10,173 +0.18(+2.83%)
May 06, 2020 6.460 6.490 6.360 6.360 3,569 -0.55(-7.96%)
May 05, 2020 6.870 6.910 6.590 6.910 4,630 +0.36(+5.50%)
May 04, 2020 6.650 6.800 6.470 6.550 13,410 -0.60(-8.39%)
May 01, 2020 7.210 7.610 7.150 7.150 9,200 -0.58(-7.56%)
Apr 30, 2020 7.700 7.900 7.520 7.735 12,968 -0.42(-5.21%)
Apr 29, 2020 7.430 8.250 7.430 8.160 26,258 +0.93(+12.86%)
Apr 28, 2020 7.490 7.490 7.200 7.230 2,414 -0.25(-3.31%)
Apr 27, 2020 7.315 7.590 7.240 7.478 10,057 +0.04(+0.50%)
Apr 24, 2020 7.250 7.440 7.010 7.440 3,800 +0.04(+0.47%)
Apr 23, 2020 7.420 7.450 7.380 7.405 1,355 +0.20(+2.85%)
Apr 22, 2020 7.580 7.580 7.200 7.200 3,781 -0.30(-4.00%)
Apr 21, 2020 7.655 7.655 7.500 7.500 37,611 -0.36(-4.58%)
Apr 20, 2020 7.920 7.970 7.650 7.860 6,455 -0.30(-3.68%)
Apr 17, 2020 8.250 8.250 7.890 8.160 13,200 +0.42(+5.43%)
Apr 16, 2020 7.870 7.870 7.400 7.740 4,090 +0.33(+4.45%)
Apr 15, 2020 7.630 7.940 7.410 7.410 8,332 -0.93(-11.15%)
Apr 14, 2020 8.590 8.830 8.340 8.340 4,341 -0.15(-1.77%)
Apr 13, 2020 8.570 9.102 8.490 8.490 7,981 -0.20(-2.30%)
Apr 09, 2020 8.300 8.720 8.100 8.690 9,900 +0.39(+4.70%)
Apr 08, 2020 8.300 8.300 7.810 8.300 8,984 +0.29(+3.69%)
Apr 07, 2020 8.360 8.360 7.800 8.005 12,735 +1.06(+15.30%)
Apr 06, 2020 6.838 7.060 6.480 6.942 9,305 +1.18(+20.53%)
Apr 03, 2020 6.135 6.250 5.760 5.760 4,200 -0.49(-7.84%)
Apr 02, 2020 6.300 6.300 6.040 6.250 6,282 -0.42(-6.30%)
Apr 01, 2020 6.910 6.910 6.605 6.670 9,715 -0.21(-3.04%)
Mar 31, 2020 7.460 7.460 6.850 6.879 20,046 -0.27(-3.79%)
Mar 30, 2020 7.090 7.210 6.670 7.150 19,649 -0.22(-2.99%)
Mar 27, 2020 7.680 7.740 7.160 7.370 7,400 -1.06(-12.57%)
Mar 26, 2020 7.900 8.480 7.900 8.430 11,656 +0.53(+6.71%)
Mar 25, 2020 7.480 8.160 7.480 7.900 17,657 +0.87(+12.38%)
Mar 24, 2020 6.640 7.030 6.540 7.030 11,345 +1.01(+16.78%)
Mar 23, 2020 6.380 6.540 6.000 6.020 4,145 -0.59(-8.93%)
Mar 20, 2020 7.003 7.340 6.610 6.610 10,400 +0.56(+9.26%)
Mar 19, 2020 5.000 6.390 5.000 6.050 7,184 +0.27(+4.67%)
Mar 18, 2020 6.480 6.480 5.480 5.780 6,805 -1.92(-24.94%)
Mar 17, 2020 7.290 7.700 6.790 7.700 5,922 -0.05(-0.65%)
Mar 16, 2020 8.430 9.030 7.500 7.750 21,374 -2.71(-25.91%)
Mar 13, 2020 10.54 10.54 9.630 10.46 7,900 +0.20(+1.95%)
Mar 12, 2020 11.16 11.16 10.08 10.26 12,050 -1.37(-11.78%)
Mar 11, 2020 12.89 12.89 11.63 11.63 1,898 -2.06(-15.05%)
Mar 10, 2020 14.18 14.18 13.17 13.69 3,819 +1.05(+8.31%)
Mar 09, 2020 13.01 13.25 12.62 12.64 5,666 -0.66(-4.96%)
Mar 06, 2020 12.82 13.30 12.75 13.30 1,900 +0.49(+3.83%)
Mar 05, 2020 13.54 13.54 12.81 12.81 1,175 -1.34(-9.47%)
Mar 04, 2020 13.87 14.15 13.87 14.15 1,609 +0.39(+2.83%)
Mar 03, 2020 14.61 14.61 13.67 13.76 21,124 +0.38(+2.84%)
Mar 02, 2020 13.96 13.96 13.38 13.38 3,092 -0.91(-6.37%)
Feb 28, 2020 14.20 14.75 14.20 14.29 1,700 +0.19(+1.35%)
Feb 27, 2020 14.30 14.40 13.60 14.10 2,003 -0.90(-6.00%)
Feb 26, 2020 15.40 16.17 15.00 15.00 4,448 -0.50(-3.23%)
Feb 25, 2020 16.72 16.72 15.27 15.50 7,022 -0.58(-3.61%)
Feb 24, 2020 16.13 16.89 16.08 16.08 8,461 -3.31(-17.06%)
Feb 21, 2020 19.41 19.41 19.39 19.39 1,500 -0.01(-0.06%)
Feb 20, 2020 19.40 19.40 19.40 27 +0.00(+0.00%)
Feb 19, 2020 19.40 19.40 19.40 109 +0.00(+0.00%)
Feb 18, 2020 19.59 19.59 19.40 19.40 523 -0.14(-0.72%)
Feb 14, 2020 19.36 19.54 19.36 19.54 5,700 -0.30(-1.53%)
Feb 13, 2020 19.84 19.84 19.84 7 +0.00(+0.00%)
Feb 12, 2020 19.84 19.84 19.84 270 +0.00(+0.00%)
Feb 11, 2020 19.84 19.84 19.84 19.84 410 +0.69(+3.62%)
Feb 10, 2020 19.09 19.15 19.09 19.15 863 -0.13(-0.67%)
Feb 07, 2020 19.27 19.28 19.26 19.28 6,800 -0.66(-3.31%)
Feb 06, 2020 19.94 19.94 19.94 19.94 623 +1.37(+7.38%)
Feb 05, 2020 18.57 18.57 18.57 102 +0.00(+0.00%)
Feb 04, 2020 18.57 18.57 18.57 111 +0.00(+0.00%)
Feb 03, 2020 18.50 18.57 18.50 18.57 454 +0.31(+1.70%)
Jan 31, 2020 18.20 18.20 18.26 189 +0.06(+0.33%)
Jan 30, 2020 17.93 18.20 17.92 18.20 7,132 -0.20(-1.09%)
Jan 29, 2020 18.42 18.42 18.40 1,067 -0.02(-0.11%)
Jan 28, 2020 18.35 18.42 18.35 18.42 1,169 +0.03(+0.16%)
Jan 27, 2020 18.35 18.39 18.35 18.39 928 -1.45(-7.31%)
Jan 24, 2020 19.84 19.84 19.84 19.84 100 +0.15(+0.76%)
Jan 23, 2020 19.69 19.69 19.69 30 +0.00(+0.00%)
Jan 22, 2020 19.69 19.69 19.69 70 +0.00(+0.00%)
Jan 21, 2020 19.77 19.78 19.69 19.69 495 +0.32(+1.63%)
Jan 17, 2020 19.38 19.38 19.38 88 +0.00(+0.00%)
Jan 16, 2020 19.38 19.38 19.30 19.38 497 -0.12(-0.64%)
Jan 15, 2020 19.50 19.50 19.50 19.50 200 -0.14(-0.69%)
Jan 14, 2020 19.64 19.64 19.64 19.64 474 +0.27(+1.37%)
Jan 13, 2020 19.39 19.39 19.31 19.37 574 +0.85(+4.59%)
Jan 10, 2020 18.52 18.52 18.52 123 +0.00(+0.00%)
Jan 09, 2020 18.52 18.52 18.52 102 +0.00(+0.00%)
Jan 08, 2020 18.52 18.52 18.52 7 +0.00(+0.00%)
Jan 07, 2020 18.52 18.52 18.52 296 +0.00(+0.00%)
Jan 06, 2020 18.52 18.52 18.52 34 +0.00(+0.00%)
Jan 03, 2020 18.52 18.52 18.52 14 +0.00(+0.00%)
Jan 02, 2020 18.52 18.52 18.52 78 +0.00(+0.00%)
Dec 31, 2019 18.52 18.52 18.52 18.52 300 +0.00(+0.00%)
Dec 30, 2019 18.57 18.61 18.52 18.52 1,971 -0.48(-2.53%)
Dec 27, 2019 19.00 19.00 19.00 31 +0.00(+0.00%)
Dec 26, 2019 19.00 19.00 19.00 87 +0.00(+0.00%)
Dec 24, 2019 19.00 19.00 19.00 19.00 200 +0.61(+3.32%)
Dec 23, 2019 18.39 18.39 18.39 87 +0.00(+0.00%)
Dec 20, 2019 18.45 18.45 18.39 18.39 3,700 -0.17(-0.92%)
Dec 19, 2019 18.56 18.56 18.56 18.56 332 -0.12(-0.64%)
Dec 18, 2019 18.71 18.72 18.67 18.68 9,767 -0.36(-1.91%)
Dec 17, 2019 19.04 19.04 19.04 19.04 21,958 -0.77(-3.86%)
Dec 16, 2019 19.90 19.94 19.81 19.81 878 +0.31(+1.59%)
Dec 13, 2019 19.26 19.50 19.26 19.50 13,200 +1.66(+9.30%)
Dec 12, 2019 17.75 17.86 17.61 17.84 10,393 +0.10(+0.56%)
Dec 11, 2019 17.74 17.74 17.74 17.74 874 -0.07(-0.39%)
Dec 10, 2019 17.81 17.81 17.81 48 +0.00(+0.00%)
Dec 09, 2019 18.11 18.11 17.81 17.81 1,658 +0.20(+1.14%)
Dec 06, 2019 17.61 17.61 17.61 195 +0.00(+0.00%)
Dec 05, 2019 17.98 17.98 17.61 17.61 2,247 -0.14(-0.79%)
Dec 04, 2019 18.43 18.43 17.75 17.75 461 +0.48(+2.78%)
Dec 03, 2019 16.96 17.67 16.84 17.27 691 -1.73(-9.11%)
Dec 02, 2019 17.11 19.00 17.10 19.00 697 +1.76(+10.21%)
Nov 29, 2019 17.32 17.32 17.24 17.24 200 +0.00(+0.00%)
Nov 27, 2019 17.24 17.24 17.24 42 +0.00(+0.00%)
Nov 26, 2019 17.24 17.24 17.24 17.24 177 -0.22(-1.26%)
Nov 25, 2019 17.22 17.22 17.46 789 +0.24(+1.39%)
Nov 22, 2019 17.22 17.22 17.22 40 +0.00(+0.00%)
Nov 21, 2019 17.22 17.22 17.22 17.22 424 +0.64(+3.86%)
Nov 20, 2019 16.58 16.58 16.58 23 +0.00(+0.00%)
Nov 19, 2019 16.58 16.58 16.58 79 +0.00(+0.00%)
Nov 18, 2019 16.58 16.58 16.58 16.58 229 -0.15(-0.90%)
Nov 15, 2019 17.02 17.02 16.73 16.73 200 +0.03(+0.18%)
Nov 14, 2019 16.70 16.70 16.70 16.70 2,113 +0.14(+0.85%)
Nov 13, 2019 16.61 16.61 16.56 16.56 384 -0.13(-0.78%)
Nov 12, 2019 16.60 16.72 16.60 16.69 1,454 +0.05(+0.30%)
Nov 11, 2019 16.64 16.64 16.64 16.64 391 +0.04(+0.24%)
Nov 08, 2019 16.49 16.64 16.49 16.60 2,100 -0.53(-3.09%)
Nov 07, 2019 17.13 17.13 17.13 46 +0.00(+0.00%)
Nov 06, 2019 17.09 17.13 17.09 17.13 1,020 +0.33(+1.96%)
Nov 05, 2019 16.98 16.98 16.80 16.80 3,608 +0.05(+0.30%)
Nov 04, 2019 16.67 16.84 16.67 16.75 2,693 +0.63(+3.91%)
Nov 01, 2019 16.12 16.12 16.12 16.12 1,000 +0.12(+0.75%)
Oct 31, 2019 15.99 16.14 15.99 16.00 11,792 +0.50(+3.23%)
Oct 30, 2019 15.50 15.50 15.50 17 +0.00(+0.00%)
Oct 29, 2019 15.50 15.50 15.50 15.50 182 +0.10(+0.65%)
Oct 28, 2019 15.40 15.40 15.40 108 +0.00(+0.00%)
Oct 25, 2019 15.40 15.40 15.40 15.40 200 +0.10(+0.65%)
Oct 24, 2019 15.41 15.41 15.30 15.30 2,578 -0.89(-5.50%)
Oct 23, 2019 16.19 16.19 16.19 31 +0.00(+0.00%)
Oct 22, 2019 16.10 16.19 16.10 16.19 11,093 -0.13(-0.80%)
Oct 21, 2019 16.43 16.43 16.32 16.32 3,579 +0.29(+1.81%)
Oct 18, 2019 15.90 16.03 15.90 16.03 5,600 +0.02(+0.12%)
Oct 17, 2019 16.01 16.01 16.01 84 +0.00(+0.00%)
Oct 16, 2019 16.01 16.01 16.01 18 +0.00(+0.00%)
Oct 15, 2019 15.64 16.01 15.50 16.01 1,367 +0.69(+4.47%)
Oct 14, 2019 15.32 15.32 15.32 15.32 110 +0.02(+0.16%)
Oct 11, 2019 15.31 15.31 15.00 15.30 4,300 +1.43(+10.31%)
Oct 10, 2019 13.87 13.87 13.87 13.87 218 +0.42(+3.12%)
Oct 09, 2019 13.45 13.45 13.45 13.45 226 +0.09(+0.67%)
Oct 08, 2019 13.36 13.36 13.36 13.36 141 -0.96(-6.70%)
Oct 07, 2019 14.32 14.32 14.32 14.32 489 +0.49(+3.54%)
Oct 04, 2019 13.83 13.83 13.83 83 +0.00(+0.00%)
Oct 03, 2019 13.94 13.94 13.80 13.83 4,901 -0.39(-2.74%)
Oct 02, 2019 13.95 14.40 13.95 14.22 1,999 -0.26(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.