Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.650 5.710 5.650 5.710 6,302 +0.09(+1.60%)
Sep 29, 2010 5.400 5.690 5.400 5.620 14,966 +0.27(+5.05%)
Sep 28, 2010 5.410 5.440 5.290 5.350 5,900 -0.05(-0.92%)
Sep 27, 2010 5.450 5.450 5.330 5.400 1,346 +0.07(+1.31%)
Sep 24, 2010 5.440 5.440 5.330 5.330 5,761 -0.05(-0.93%)
Sep 23, 2010 5.400 5.400 5.360 5.380 3,727 -0.02(-0.37%)
Sep 22, 2010 5.530 5.530 5.350 5.400 11,189 -0.18(-3.23%)
Sep 21, 2010 5.360 5.650 5.360 5.580 4,525 +0.00(+0.00%)
Sep 20, 2010 5.629 5.630 5.580 5.580 1,200 -0.01(-0.20%)
Sep 17, 2010 5.580 5.660 5.580 5.591 7,351 +0.07(+1.29%)
Sep 15, 2010 5.350 5.611 5.350 5.520 9,953 -0.15(-2.65%)
Sep 14, 2010 5.740 5.740 5.650 5.670 1,165 -0.10(-1.73%)
Sep 13, 2010 5.770 5.790 5.770 5.770 5,444 +0.01(+0.17%)
Sep 10, 2010 5.660 5.760 5.640 5.760 4,995 +0.18(+3.23%)
Sep 09, 2010 5.680 5.710 5.550 5.580 9,857 +0.00(+0.09%)
Sep 08, 2010 5.630 5.690 5.570 5.575 3,100 -0.04(-0.80%)
Sep 07, 2010 5.480 5.690 5.480 5.620 6,087 +0.10(+1.81%)
Sep 03, 2010 5.330 5.570 5.330 5.520 12,200 +0.10(+1.85%)
Sep 02, 2010 5.310 5.560 5.310 5.420 4,100 +0.14(+2.65%)
Sep 01, 2010 5.480 5.530 5.150 5.280 44,464 -0.19(-3.47%)
Aug 31, 2010 5.430 5.490 5.350 5.470 29,700 +0.01(+0.18%)
Aug 30, 2010 5.520 5.550 5.440 5.460 38,312 -0.08(-1.44%)
Aug 27, 2010 5.510 5.540 5.450 5.540 2,740 +0.08(+1.47%)
Aug 26, 2010 5.360 5.520 5.360 5.460 1,000 +0.03(+0.55%)
Aug 24, 2010 5.360 5.430 5.430 5.430 28,600 -0.07(-1.27%)
Aug 23, 2010 5.510 5.510 5.500 5.500 1,111 -0.03(-0.54%)
Aug 20, 2010 5.530 5.550 5.530 5.530 600 -0.08(-1.43%)
Aug 19, 2010 5.590 5.610 5.560 5.610 3,822 +0.02(+0.36%)
Aug 18, 2010 5.690 5.690 5.590 5.590 5,843 -0.10(-1.76%)
Aug 17, 2010 5.600 5.730 5.600 5.690 3,200 +0.07(+1.25%)
Aug 16, 2010 5.550 5.620 5.550 5.620 360 -0.01(-0.18%)
Aug 13, 2010 5.780 5.850 5.590 5.630 3,538 -0.16(-2.76%)
Aug 12, 2010 5.750 5.850 5.750 5.790 6,757 -0.08(-1.36%)
Aug 11, 2010 5.790 5.890 5.590 5.870 32,298 +0.00(+0.04%)
Aug 10, 2010 5.900 5.920 5.830 5.868 5,100 -0.05(-0.91%)
Aug 09, 2010 5.930 5.980 5.920 5.922 1,600 -0.01(-0.14%)
Aug 06, 2010 5.880 5.940 5.650 5.930 8,141 -0.01(-0.17%)
Aug 05, 2010 5.710 6.010 5.710 5.940 13,586 +0.14(+2.42%)
Aug 04, 2010 6.040 6.040 5.800 5.800 18,940 -0.19(-3.17%)
Aug 03, 2010 5.990 6.040 5.750 5.990 17,036 +0.05(+0.84%)
Aug 02, 2010 5.900 6.000 5.900 5.940 4,833 +0.07(+1.19%)
Jul 30, 2010 5.850 5.910 5.850 5.870 3,125 +0.01(+0.17%)
Jul 29, 2010 5.830 6.000 5.830 5.860 7,510 +0.04(+0.69%)
Jul 28, 2010 5.850 5.930 5.650 5.820 5,500 -0.06(-1.02%)
Jul 27, 2010 5.940 5.970 5.830 5.880 6,490 +0.01(+0.17%)
Jul 26, 2010 5.840 5.960 5.750 5.870 9,311 +0.08(+1.38%)
Jul 23, 2010 5.720 5.830 5.720 5.790 8,210 +0.02(+0.35%)
Jul 22, 2010 5.760 5.800 5.760 5.770 8,562 +0.03(+0.52%)
Jul 21, 2010 5.650 5.780 5.650 5.740 6,230 +0.13(+2.32%)
Jul 20, 2010 5.492 5.660 5.492 5.610 4,748 +0.08(+1.45%)
Jul 19, 2010 5.520 5.530 5.520 5.530 400 -0.06(-1.07%)
Jul 16, 2010 5.516 5.590 5.516 5.590 958 -0.06(-1.06%)
Jul 15, 2010 5.620 5.690 5.580 5.650 5,325 +0.06(+1.07%)
Jul 14, 2010 5.610 5.680 5.590 5.590 4,900 -0.01(-0.18%)
Jul 13, 2010 5.640 5.650 5.600 5.600 1,845 +0.04(+0.72%)
Jul 12, 2010 5.610 5.620 5.550 5.560 1,400 -0.06(-1.07%)
Jul 09, 2010 5.510 5.650 5.320 5.620 7,426 +0.15(+2.74%)
Jul 08, 2010 5.500 5.500 5.440 5.470 14,842 +0.03(+0.55%)
Jul 07, 2010 5.330 5.480 5.330 5.440 7,326 +0.11(+2.06%)
Jul 06, 2010 5.330 5.360 5.290 5.330 2,900 +0.06(+1.14%)
Jul 02, 2010 4.920 5.270 4.920 5.270 12,238 +0.24(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.