Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.464	6.472	6.237	6.282	73,237,136	-0.19(-2.88%)
Sep 29, 2009	6.341	6.487	6.330	6.468	79,761,024	+0.13(+2.00%)
Sep 28, 2009	6.260	6.345	6.230	6.341	43,364,476	+0.13(+2.10%)
Sep 25, 2009	6.211	6.260	6.148	6.211	47,673,156	-0.01(-0.18%)
Sep 24, 2009	6.300	6.319	6.163	6.222	62,596,020	-0.04(-0.71%)
Sep 23, 2009	6.427	6.431	6.256	6.267	99,761,136	-0.14(-2.15%)
Sep 22, 2009	6.425	6.490	6.379	6.405	44,895,684	-0.02(-0.29%)
Sep 21, 2009	6.412	6.446	6.360	6.423	38,818,668	-0.01(-0.17%)
Sep 18, 2009	6.382	6.477	6.300	6.434	86,256,128	+0.09(+1.41%)
Sep 17, 2009	6.505	6.509	6.323	6.345	67,069,840	-0.19(-2.85%)
Sep 16, 2009	6.472	6.580	6.382	6.531	63,239,812	+0.05(+0.75%)
Sep 15, 2009	6.468	6.527	6.420	6.483	66,696,892	-0.01(-0.11%)
Sep 14, 2009	6.341	6.490	6.297	6.490	57,946,528	+0.09(+1.34%)
Sep 11, 2009	6.367	6.420	6.323	6.405	52,485,396	+0.02(+0.35%)
Sep 10, 2009	6.233	6.382	6.226	6.382	68,190,032	+0.11(+1.78%)
Sep 09, 2009	6.133	6.282	6.081	6.271	71,468,144	+0.14(+2.31%)
Sep 08, 2009	6.085	6.166	6.047	6.129	54,075,112	+0.05(+0.86%)
Sep 04, 2009	5.768	6.107	5.724	6.077	77,529,744	+0.32(+5.49%)
Sep 03, 2009	5.735	5.787	5.694	5.761	55,942,492	+0.02(+0.39%)
Sep 02, 2009	5.631	5.779	5.601	5.739	59,474,704	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices