Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 27, 2013	2096	2112	2080	2095	-11.14(-0.53%)
Sep 26, 2013	2096	2123	2085	2106	+9.66(+0.46%)
Sep 25, 2013	2106	2118	2085	2096	+24.82(+1.20%)
Sep 24, 2013	2012	2091	2052	2071	+7.59(+0.37%)
Sep 23, 2013	2011	2080	2042	2064	-10.19(-0.49%)
Sep 20, 2013	2035	2101	2064	2074	-11.52(-0.55%)
Sep 19, 2013	2089	2106	2069	2086	-1.44(-0.07%)
Sep 18, 2013	2058	2096	2038	2087	+26.37(+1.28%)
Sep 17, 2013	2049	2072	2040	2061	+10.69(+0.52%)
Sep 16, 2013	2060	2068	2038	2050	+12.95(+0.64%)
Sep 13, 2013	2028	2047	2016	2037	+13.34(+0.66%)
Sep 12, 2013	2030	2046	2013	2024	-11.99(-0.59%)
Sep 11, 2013	2025	2046	2014	2036	+4.03(+0.20%)
Sep 10, 2013	2022	2043	2010	2032	+18.11(+0.90%)
Sep 09, 2013	1990	2021	1984	2014	+28.22(+1.42%)
Sep 06, 2013	1989	2007	1961	1985	+0.72(+0.04%)
Sep 05, 2013	1978	1999	1968	1985	+2.29(+0.12%)
Sep 04, 2013	1962	1994	1953	1982	+18.29(+0.93%)
Sep 03, 2013	1976	1994	1947	1964	+8.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices