Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	1388	1388	1387	1387	-0.68(-0.05%)
Sep 29, 2021	1388	1389	1388	1388	-0.43(-0.03%)
Sep 28, 2021	1389	1389	1388	1389	-0.73(-0.05%)
Sep 27, 2021	1389	1390	1389	1389	-0.60(-0.04%)
Sep 24, 2021	1389	1390	1389	1390	+0.30(+0.02%)
Sep 23, 2021	1390	1391	1390	1390	-0.65(-0.05%)
Sep 22, 2021	1390	1391	1390	1390	-0.03(-0.00%)
Sep 21, 2021	1390	1391	1390	1390	+0.53(+0.04%)
Sep 20, 2021	1389	1390	1388	1390	-0.71(-0.05%)
Sep 17, 2021	1391	1391	1390	1390	-0.55(-0.04%)
Sep 16, 2021	1391	1391	1391	1391	-0.25(-0.02%)
Sep 15, 2021	1391	1392	1391	1391	+0.00(+0.00%)
Sep 14, 2021	1391	1391	1390	1391	+0.05(+0.00%)
Sep 13, 2021	1392	1392	1391	1391	-0.64(-0.05%)
Sep 10, 2021	1393	1393	1392	1392	-1.14(-0.08%)
Sep 09, 2021	1392	1393	1392	1393	+0.62(+0.04%)
Sep 08, 2021	1393	1393	1391	1392	+0.03(+0.00%)
Sep 07, 2021	1394	1394	1392	1392	-1.86(-0.13%)
Sep 03, 2021	1394	1394	1394	1394	+0.26(+0.02%)
Sep 02, 2021	1395	1395	1393	1394	-0.92(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices