Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
207451
208012
206707
206900
274
-421.00(-0.20%)
Sep 29, 2014
207100
208016
206500
207321
312
-812.00(-0.39%)
Sep 26, 2014
205580
208420
205580
208133
314
+2133.00(+1.04%)
Sep 25, 2014
209900
209900
205494
206000
293
-3850.00(-1.83%)
Sep 24, 2014
208250
210021
208250
209850
327
+1405.00(+0.67%)
Sep 23, 2014
208860
209600
208183
208445
270
-455.00(-0.22%)
Sep 22, 2014
211079
211079
208802
208900
328
-3100.00(-1.46%)
Sep 19, 2014
213200
213612
210845
212000
682
-75.00(-0.04%)
Sep 18, 2014
210449
212250
209734
212075
361
+3075.00(+1.47%)
Sep 17, 2014
208612
210217
208105
209000
285
+1255.00(+0.60%)
Sep 16, 2014
206900
208415
206525
207745
179
+635.00(+0.31%)
Sep 15, 2014
205851
207156
205602
207110
292
+1475.00(+0.72%)
Sep 12, 2014
207100
207100
205202
205635
212
-1215.00(-0.59%)
Sep 11, 2014
206005
206930
205551
206850
141
+100.00(+0.05%)
Sep 10, 2014
206250
206905
205305
206750
193
+1445.00(+0.70%)
Sep 09, 2014
207499
207500
205192
205305
340
-1895.00(-0.91%)
Sep 08, 2014
207425
208341
207126
207200
221
+500.00(+0.24%)
Sep 05, 2014
206562
207490
206110
206700
173
-120.00(-0.06%)
Sep 04, 2014
207250
208475
206250
206820
178
+382.00(+0.19%)
Sep 03, 2014
207740
206740
206249
206438
335
-302.00(-0.15%)
Sep 02, 2014
207000
207200
205630
206740
387
+860.00(+0.42%)
Aug 29, 2014
204050
205880
205880
205880
400
+1840.00(+0.90%)
Aug 28, 2014
204300
204640
203895
204040
218
-701.00(-0.34%)
Aug 27, 2014
204577
205445
204000
204741
387
+164.00(+0.08%)
Aug 26, 2014
204880
205098
204358
204577
245
-2.00(-0.00%)
Aug 25, 2014
204600
204999
204233
204579
330
+1047.00(+0.51%)
Aug 22, 2014
204600
204800
203455
203532
325
-1627.00(-0.79%)
Aug 21, 2014
202799
205140
202679
205159
433
+2771.00(+1.37%)
Aug 20, 2014
202365
202600
201891
202388
352
-212.00(-0.10%)
Aug 19, 2014
202805
202887
201955
202600
270
+181.00(+0.09%)
Aug 18, 2014
202400
203000
202100
202419
270
+1192.00(+0.59%)
Aug 15, 2014
203350
202850
199790
201227
313
-1623.00(-0.80%)
Aug 14, 2014
199600
203081
199600
202850
568
+3241.00(+1.62%)
Aug 13, 2014
199960
199999
198800
199609
360
+47.00(+0.02%)
Aug 12, 2014
197895
199800
197895
199562
204
+1562.00(+0.79%)
Aug 11, 2014
197699
199072
196500
198000
225
+1747.00(+0.89%)
Aug 08, 2014
193850
196338
193570
196253
448
+2252.00(+1.16%)
Aug 07, 2014
194670
194800
193080
194001
593
+301.00(+0.16%)
Aug 06, 2014
192189
194460
191890
193700
198
+1201.00(+0.62%)
Aug 05, 2014
194500
194500
191358
192499
674
-1806.00(-0.93%)
Aug 04, 2014
192126
195005
190942
194305
760
+5026.00(+2.66%)
Aug 01, 2014
187152
190369
185005
189279
435
+1155.00(+0.61%)
Jul 31, 2014
190807
191554
188124
188124
366
-3592.00(-1.87%)
Jul 30, 2014
191200
192549
190483
191716
158
+558.00(+0.29%)
Jul 29, 2014
192310
192948
191083
191158
153
-1422.00(-0.74%)
Jul 28, 2014
191120
192682
190000
192580
153
+1355.00(+0.71%)
Jul 25, 2014
192436
192436
191190
191225
153
-1216.00(-0.63%)
Jul 24, 2014
192200
192985
192108
192441
92
+236.00(+0.12%)
Jul 23, 2014
192577
192827
192140
192205
103
-435.00(-0.23%)
Jul 22, 2014
193297
193450
192339
192640
182
-390.00(-0.20%)
Jul 21, 2014
191860
193058
191554
193030
140
+543.00(+0.28%)
Jul 18, 2014
190860
192632
190555
192487
206
+2676.00(+1.41%)
Jul 17, 2014
191920
192101
189696
189811
210
-2261.00(-1.18%)
Jul 16, 2014
193145
193145
191849
192072
123
-704.00(-0.37%)
Jul 15, 2014
193480
193750
192000
192776
180
-604.00(-0.31%)
Jul 14, 2014
193503
193860
193030
193380
179
+480.00(+0.25%)
Jul 11, 2014
192220
193006
191945
192900
124
+400.00(+0.21%)
Jul 10, 2014
191911
193015
191799
192500
224
-540.00(-0.28%)
Jul 09, 2014
192617
193250
192502
193040
204
+640.00(+0.33%)
Jul 08, 2014
192560
193555
192295
192400
275
-600.00(-0.31%)
Jul 07, 2014
193333
193598
192333
193000
201
-600.00(-0.31%)
Jul 03, 2014
191940
193600
193600
193600
200
+2101.00(+1.10%)
Jul 02, 2014
190800
191508
190333
191499
178
+999.00(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.