Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1498 1551 1455 1525 0 +54.03(+3.67%)
Sep 29, 2008 1566 1585 1400 1471 0 -128.45(-8.03%)
Sep 26, 2008 1576 1621 1544 1600 0 -10.80(-0.67%)
Sep 25, 2008 1595 1637 1564 1611 0 +26.67(+1.68%)
Sep 24, 2008 1607 1634 1557 1584 0 -10.67(-0.67%)
Sep 23, 2008 1631 1667 1571 1595 0 -38.95(-2.38%)
Sep 22, 2008 1696 1719 1614 1634 0 -74.47(-4.36%)
Sep 19, 2008 1705 1802 1618 1708 0 +82.08(+5.05%)
Sep 18, 2008 1576 1664 1490 1626 0 +76.74(+4.95%)
Sep 17, 2008 1600 1627 1522 1549 0 -80.86(-4.96%)
Sep 16, 2008 1560 1647 1525 1630 0 +38.83(+2.44%)
Sep 15, 2008 1609 1659 1565 1591 0 -74.70(-4.48%)
Sep 12, 2008 1636 1682 1613 1666 0 +18.75(+1.14%)
Sep 11, 2008 1605 1658 1572 1647 0 +20.08(+1.23%)
Sep 10, 2008 1617 1658 1584 1627 0 +22.73(+1.42%)
Sep 09, 2008 1680 1698 1593 1604 0 -81.40(-4.83%)
Sep 08, 2008 1698 1741 1642 1686 0 +34.73(+2.10%)
Sep 05, 2008 1634 1669 1593 1651 0 +4.31(+0.26%)
Sep 04, 2008 1706 1718 1626 1647 0 -74.47(-4.33%)
Sep 03, 2008 1725 1759 1684 1721 0 -8.47(-0.49%)
Sep 02, 2008 1763 1799 1708 1730 0 -11.11(-0.64%)
Sep 01, 2008 1751 1771 1722 1741 0 +0.00(+0.00%)
Aug 29, 2008 1751 1771 1722 1741 0 -16.05(-0.91%)
Aug 28, 2008 1727 1771 1711 1757 0 +39.73(+2.31%)
Aug 27, 2008 1689 1732 1676 1717 0 +28.91(+1.71%)
Aug 26, 2008 1692 1718 1660 1688 0 -4.57(-0.27%)
Aug 25, 2008 1731 1743 1676 1693 0 -46.40(-2.67%)
Aug 22, 2008 1727 1755 1705 1739 0 +20.07(+1.17%)
Aug 21, 2008 1700 1740 1680 1719 0 +5.26(+0.31%)
Aug 20, 2008 1709 1733 1676 1714 0 +10.57(+0.62%)
Aug 19, 2008 1722 1740 1677 1703 0 -29.78(-1.72%)
Aug 18, 2008 1762 1779 1713 1733 0 -23.12(-1.32%)
Aug 15, 2008 1760 1795 1724 1756 0 +9.43(+0.54%)
Aug 14, 2008 1721 1772 1700 1747 0 +13.71(+0.79%)
Aug 13, 2008 1728 1756 1684 1733 0 -4.03(-0.23%)
Aug 12, 2008 1755 1778 1710 1737 0 -20.35(-1.16%)
Aug 11, 2008 1746 1796 1712 1757 0 +9.54(+0.55%)
Aug 08, 2008 1696 1770 1676 1748 0 +47.62(+2.80%)
Aug 07, 2008 1707 1738 1672 1700 0 -21.94(-1.27%)
Aug 06, 2008 1697 1747 1670 1722 0 +20.35(+1.20%)
Aug 05, 2008 1672 1726 1646 1702 0 +45.24(+2.73%)
Aug 04, 2008 1686 1705 1635 1657 0 -30.78(-1.82%)
Aug 01, 2008 1705 1728 1658 1687 0 -13.70(-0.81%)
Jul 31, 2008 1722 1753 1676 1701 0 -31.93(-1.84%)
Jul 30, 2008 1718 1762 1684 1733 0 +25.55(+1.50%)
Jul 29, 2008 1701 1727 1653 1708 0 +43.71(+2.63%)
Jul 28, 2008 1694 1714 1648 1664 0 -30.43(-1.80%)
Jul 25, 2008 1682 1726 1657 1694 0 +19.77(+1.18%)
Jul 24, 2008 1740 1766 1656 1674 0 -67.13(-3.85%)
Jul 23, 2008 1736 1789 1702 1742 0 +7.88(+0.45%)
Jul 22, 2008 1690 1750 1663 1734 0 +31.25(+1.84%)
Jul 21, 2008 1696 1732 1666 1702 0 +20.40(+1.21%)
Jul 18, 2008 1702 1726 1653 1682 0 -9.47(-0.56%)
Jul 17, 2008 1682 1737 1631 1692 0 -12.08(-0.71%)
Jul 16, 2008 1659 1719 1623 1704 0 +45.39(+2.74%)
Jul 15, 2008 1660 1696 1608 1658 0 -21.55(-1.28%)
Jul 14, 2008 1707 1726 1655 1680 0 +0.32(+0.02%)
Jul 11, 2008 1679 1716 1641 1679 0 -19.71(-1.16%)
Jul 10, 2008 1687 1727 1653 1699 0 +15.46(+0.92%)
Jul 09, 2008 1724 1757 1674 1684 0 -35.09(-2.04%)
Jul 08, 2008 1691 1739 1650 1719 0 +24.53(+1.45%)
Jul 07, 2008 1717 1745 1666 1694 0 -13.36(-0.78%)
Jul 04, 2008 1715 1744 1670 1708 0 +0.00(+0.00%)
Jul 03, 2008 1715 1744 1670 1708 0 -1.37(-0.08%)
Jul 02, 2008 1784 1800 1701 1709 0 -75.68(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.