Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0500	0.0795	0.0500	0.0795	13,400	+0.03(+59.00%)
Sep 29, 2016	0.0500	0.0700	0.0500	0.0500	59,300	+0.00(+0.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.03(-37.50%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 22, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 19, 2016		0.1000	0.1000	0.1000	0	+0.01(+7.53%)
Sep 16, 2016	0.0300	0.1500	0.0300	0.0930	99,781	+0.06(+226.32%)
Sep 14, 2016		0.0285	0.0285	0.0285	0	+0.01(+50.79%)
Sep 13, 2016	0.0072	0.0189	0.0072	0.0189	137,500	+0.01(+136.25%)
Sep 07, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 24, 2016		0.0080	0.0080	0.0080	0	+0.00(+66.32%)
Aug 09, 2016		0.0048	0.0048	0.0048	0	-0.01(-56.27%)
Jul 25, 2016		0.0110	0.0110	0.0110	0	-0.01(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices