Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.260 -0.120 (-1.88%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.716	7.835	7.694	7.733	864,462	+0.03(+0.37%)
Sep 27, 2019	7.790	7.818	7.660	7.705	757,861	+0.08(+1.03%)
Sep 26, 2019	7.616	7.676	7.610	7.627	1,058,113	+0.04(+0.58%)
Sep 25, 2019	7.610	7.627	7.544	7.583	857,656	-0.03(-0.36%)
Sep 24, 2019	7.500	7.649	7.495	7.610	770,479	+0.13(+1.69%)
Sep 23, 2019	7.511	7.550	7.473	7.484	571,131	-0.01(-0.15%)
Sep 20, 2019	7.484	7.497	7.412	7.495	1,300,920	+0.04(+0.59%)
Sep 19, 2019	7.428	7.511	7.417	7.450	659,638	+0.03(+0.45%)
Sep 18, 2019	7.467	7.483	7.346	7.417	456,302	-0.04(-0.59%)
Sep 17, 2019	7.473	7.506	7.428	7.462	961,175	+0.03(+0.37%)
Sep 16, 2019	7.373	7.445	7.349	7.434	633,767	+0.08(+1.12%)
Sep 13, 2019	7.406	7.423	7.318	7.351	454,750	-0.06(-0.82%)
Sep 12, 2019	7.258	7.439	7.258	7.412	612,376	+0.17(+2.28%)
Sep 11, 2019	7.285	7.285	7.202	7.247	374,136	-0.02(-0.23%)
Sep 10, 2019	7.302	7.302	7.191	7.263	419,388	-0.04(-0.60%)
Sep 09, 2019	7.329	7.329	7.258	7.307	404,178	-0.02(-0.30%)
Sep 06, 2019	7.329	7.365	7.304	7.329	231,186	+0.00(+0.00%)
Sep 05, 2019	7.412	7.434	7.269	7.329	581,725	-0.04(-0.52%)
Sep 04, 2019	7.280	7.384	7.280	7.368	736,334	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices