Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1364 1389 1351 1364 0 +4.05(+0.30%)
Sep 29, 2020 1373 1381 1352 1360 0 -13.12(-0.96%)
Sep 28, 2020 1359 1386 1350 1373 0 +36.31(+2.72%)
Sep 25, 2020 1317 1345 1309 1337 0 +10.45(+0.79%)
Sep 24, 2020 1319 1346 1302 1327 0 +5.42(+0.41%)
Sep 23, 2020 1349 1365 1317 1321 0 -24.06(-1.79%)
Sep 22, 2020 1328 1355 1319 1345 0 +19.30(+1.46%)
Sep 21, 2020 1346 1353 1304 1326 0 -47.81(-3.48%)
Sep 18, 2020 1391 1406 1364 1374 0 -16.96(-1.22%)
Sep 17, 2020 1378 1405 1362 1391 0 -2.60(-0.19%)
Sep 16, 2020 1388 1413 1374 1393 0 +12.94(+0.94%)
Sep 15, 2020 1389 1404 1371 1380 0 -4.15(-0.30%)
Sep 14, 2020 1379 1396 1363 1385 0 +18.72(+1.37%)
Sep 11, 2020 1361 1381 1347 1366 0 +11.14(+0.82%)
Sep 10, 2020 1372 1383 1348 1355 0 -13.33(-0.97%)
Sep 09, 2020 1358 1382 1346 1368 0 +20.97(+1.56%)
Sep 08, 2020 1353 1375 1333 1347 0 -22.37(-1.63%)
Sep 04, 2020 1390 1401 1348 1369 0 -3.76(-0.27%)
Sep 03, 2020 1415 1425 1361 1373 0 -45.87(-3.23%)
Sep 02, 2020 1406 1426 1392 1419 0 +15.64(+1.11%)
Sep 01, 2020 1374 1411 1365 1403 0 +24.49(+1.78%)
Aug 31, 2020 1395 1401 1372 1379 0 -19.28(-1.38%)
Aug 28, 2020 1394 1407 1381 1398 0 +7.64(+0.55%)
Aug 27, 2020 1397 1414 1381 1391 0 +2.14(+0.15%)
Aug 26, 2020 1393 1404 1374 1388 0 -4.96(-0.36%)
Aug 25, 2020 1407 1413 1378 1393 0 -7.19(-0.51%)
Aug 24, 2020 1389 1408 1376 1401 0 +22.11(+1.60%)
Aug 21, 2020 1370 1388 1362 1378 0 +4.59(+0.33%)
Aug 20, 2020 1368 1386 1360 1374 0 -8.42(-0.61%)
Aug 19, 2020 1388 1400 1373 1382 0 -5.28(-0.38%)
Aug 18, 2020 1403 1411 1381 1388 0 -12.43(-0.89%)
Aug 17, 2020 1400 1417 1385 1400 0 +5.38(+0.39%)
Aug 14, 2020 1386 1406 1378 1395 0 -0.86(-0.06%)
Aug 13, 2020 1395 1413 1383 1395 0 -10.38(-0.74%)
Aug 12, 2020 1414 1424 1387 1406 0 +7.26(+0.52%)
Aug 11, 2020 1405 1428 1387 1399 0 +12.14(+0.88%)
Aug 10, 2020 1363 1402 1356 1386 0 +27.82(+2.05%)
Aug 07, 2020 1344 1367 1330 1359 0 +14.25(+1.06%)
Aug 06, 2020 1341 1358 1328 1344 0 +0.61(+0.05%)
Aug 05, 2020 1330 1353 1320 1344 0 +27.79(+2.11%)
Aug 04, 2020 1315 1332 1300 1316 0 -2.70(-0.20%)
Aug 03, 2020 1306 1331 1293 1319 0 +22.76(+1.76%)
Jul 31, 2020 1305 1315 1270 1296 0 -14.42(-1.10%)
Jul 30, 2020 1302 1327 1284 1310 0 -8.87(-0.67%)
Jul 29, 2020 1302 1328 1290 1319 0 +25.94(+2.01%)
Jul 28, 2020 1308 1327 1286 1293 0 -21.96(-1.67%)
Jul 27, 2020 1297 1323 1286 1315 0 +19.22(+1.48%)
Jul 24, 2020 1303 1314 1281 1296 0 -6.24(-0.48%)
Jul 23, 2020 1307 1330 1288 1302 0 -1.32(-0.10%)
Jul 22, 2020 1281 1315 1275 1304 0 +18.03(+1.40%)
Jul 21, 2020 1282 1302 1273 1286 0 +15.02(+1.18%)
Jul 20, 2020 1276 1286 1257 1270 0 -11.15(-0.87%)
Jul 17, 2020 1282 1299 1271 1282 0 +3.04(+0.24%)
Jul 16, 2020 1274 1293 1258 1279 0 -0.06(-0.00%)
Jul 15, 2020 1271 1289 1254 1279 0 +32.50(+2.61%)
Jul 14, 2020 1213 1250 1203 1246 0 +28.51(+2.34%)
Jul 13, 2020 1230 1250 1205 1218 0 -0.66(-0.05%)
Jul 10, 2020 1201 1228 1192 1218 0 +19.53(+1.63%)
Jul 09, 2020 1235 1243 1187 1199 0 -40.19(-3.24%)
Jul 08, 2020 1240 1256 1219 1239 0 -0.60(-0.05%)
Jul 07, 2020 1257 1269 1234 1240 0 -27.56(-2.17%)
Jul 06, 2020 1271 1280 1251 1267 0 +19.77(+1.58%)
Jul 03, 2020 1261 1278 1239 1247 0 +0.01(+0.00%)
Jul 02, 2020 1261 1278 1239 1247 0 +8.86(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.