Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
627,200.19
+3950.19 (+0.63%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
318800
320500
316491
320001
678
+4110.00(+1.30%)
Sep 29, 2020
321900
321900
315200
315891
613
-4170.00(-1.30%)
Sep 28, 2020
319900
323297
318702
320061
489
+4905.00(+1.56%)
Sep 25, 2020
311450
316562
310591
315156
100
+1376.00(+0.44%)
Sep 24, 2020
313203
315500
310644
313780
296
-1060.00(-0.34%)
Sep 23, 2020
321485
322284
314540
314840
237
-5761.00(-1.80%)
Sep 22, 2020
320500
322000
318017
320601
340
+1067.00(+0.33%)
Sep 21, 2020
321266
323000
313580
319534
467
-8067.00(-2.46%)
Sep 18, 2020
328300
331660
327000
327601
700
+1200.00(+0.37%)
Sep 17, 2020
327000
328225
325234
326401
428
-3400.00(-1.03%)
Sep 16, 2020
331000
333300
329312
329801
630
+997.00(+0.30%)
Sep 15, 2020
330545
332500
328016
328804
352
-921.00(-0.28%)
Sep 14, 2020
328430
332000
327521
329725
510
+2610.00(+0.80%)
Sep 11, 2020
328240
328946
325607
327115
300
-99.00(-0.03%)
Sep 10, 2020
330200
331000
326156
327214
423
-2546.00(-0.77%)
Sep 09, 2020
328500
332482
328175
329760
390
+2560.00(+0.78%)
Sep 08, 2020
324940
328859
323431
327200
376
-201.00(-0.06%)
Sep 04, 2020
330000
332674
323364
327401
400
+41.00(+0.01%)
Sep 03, 2020
332850
334960
325522
327360
623
-5480.00(-1.65%)
Sep 02, 2020
328175
333010
327507
332840
445
+5400.00(+1.65%)
Sep 01, 2020
325500
327560
325336
327440
342
-120.00(-0.04%)
Aug 31, 2020
327500
329299
326900
327560
454
+129.00(+0.04%)
Aug 28, 2020
325950
328279
323570
327431
200
+1772.00(+0.54%)
Aug 27, 2020
324076
327000
323700
325659
578
+3358.00(+1.04%)
Aug 26, 2020
319600
323939
318900
322301
429
+2331.00(+0.73%)
Aug 25, 2020
320300
321001
319534
319970
332
+1170.00(+0.37%)
Aug 24, 2020
315100
320000
314501
318800
414
+7674.00(+2.47%)
Aug 21, 2020
309000
312600
309000
311126
300
+1826.00(+0.59%)
Aug 20, 2020
307376
310107
307376
309300
267
-1500.00(-0.48%)
Aug 19, 2020
313745
315300
310412
310800
281
-2619.00(-0.84%)
Aug 18, 2020
310910
314800
310700
313419
223
+3199.00(+1.03%)
Aug 17, 2020
315139
315500
309747
310220
414
-6031.00(-1.91%)
Aug 14, 2020
317300
318000
315402
316251
200
-1863.00(-0.59%)
Aug 13, 2020
318500
319810
317471
318114
268
-1886.00(-0.59%)
Aug 12, 2020
320255
321229
318801
320000
381
+620.00(+0.19%)
Aug 11, 2020
322500
323500
318500
319380
504
+550.00(+0.17%)
Aug 10, 2020
316820
319250
314240
318830
400
+4496.00(+1.43%)
Aug 07, 2020
305681
314365
305681
314334
400
+6879.00(+2.24%)
Aug 06, 2020
305000
308000
304820
307455
442
+2255.00(+0.74%)
Aug 05, 2020
301871
306970
301200
305200
562
+4870.00(+1.62%)
Aug 04, 2020
298000
300330
297470
300330
272
+1530.00(+0.51%)
Aug 03, 2020
295000
301000
294510
298800
473
+5169.00(+1.76%)
Jul 31, 2020
291750
293798
290150
293631
200
+2269.00(+0.78%)
Jul 30, 2020
290335
291927
288610
291362
236
-3134.00(-1.06%)
Jul 29, 2020
290940
294870
290940
294496
250
+3556.00(+1.22%)
Jul 28, 2020
286000
291720
286000
290940
313
+2833.00(+0.98%)
Jul 27, 2020
290590
290692
287850
288107
347
-3514.00(-1.20%)
Jul 24, 2020
290684
294254
290521
291621
300
+2185.00(+0.75%)
Jul 23, 2020
287961
290084
287436
289436
262
+1475.00(+0.51%)
Jul 22, 2020
287000
288319
286211
287961
223
-240.00(-0.08%)
Jul 21, 2020
286721
290170
286600
288201
464
+2611.00(+0.91%)
Jul 20, 2020
285400
286900
284450
285590
221
-550.00(-0.19%)
Jul 17, 2020
287540
288170
285972
286140
200
-131.00(-0.05%)
Jul 16, 2020
282560
287770
282560
286271
282
+751.00(+0.26%)
Jul 15, 2020
289500
289730
283620
285520
453
+740.00(+0.26%)
Jul 14, 2020
275000
285000
274000
284780
426
+8765.00(+3.18%)
Jul 13, 2020
275540
278640
275100
276015
503
+2115.00(+0.77%)
Jul 10, 2020
268238
274450
268000
273900
300
+5120.00(+1.90%)
Jul 09, 2020
271770
272220
267307
268780
392
-2990.00(-1.10%)
Jul 08, 2020
271000
273664
270076
271770
268
+130.00(+0.05%)
Jul 07, 2020
272830
273870
271057
271640
406
-2410.00(-0.88%)
Jul 06, 2020
274180
275080
272600
274050
548
+6499.00(+2.43%)
Jul 02, 2020
270800
271500
267420
267551
400
+531.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.