Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 141000 141000 136000 136000 1,018 -3000.00(-2.16%)
Jan 30, 2008 140500 141400 137900 139000 518 -700.00(-0.50%)
Jan 29, 2008 138500 140000 137700 139700 849 +1350.00(+0.98%)
Jan 28, 2008 139300 139750 135500 138350 1,129 -750.00(-0.54%)
Jan 25, 2008 138700 139750 138400 139100 1,078 +700.00(+0.51%)
Jan 24, 2008 145000 145000 137400 138400 810 -100.00(-0.07%)
Jan 23, 2008 134000 139000 134000 138500 950 +3000.00(+2.21%)
Jan 22, 2008 128000 137800 127000 135500 1,300 +4300.00(+3.28%)
Jan 21, 2008 132400 134400 131200 131200 0 +0.00(+0.00%)
Jan 18, 2008 132400 134400 131200 131200 590 +0.00(+0.00%)
Jan 17, 2008 127200 131800 127200 131200 590 +4800.00(+3.80%)
Jan 16, 2008 128300 128700 126100 126400 900 -2700.00(-2.09%)
Jan 15, 2008 130400 130410 128700 129100 670 -1310.00(-1.00%)
Jan 14, 2008 133100 133100 130410 130410 380 -1690.00(-1.28%)
Jan 11, 2008 133200 134000 130485 132100 580 -2100.00(-1.56%)
Jan 10, 2008 130300 135000 129500 134200 890 +3800.00(+2.91%)
Jan 09, 2008 133400 133400 128700 130400 720 -3285.00(-2.46%)
Jan 08, 2008 133200 134800 133050 133685 530 -15.00(-0.01%)
Jan 07, 2008 135500 135500 132600 133700 680 -1800.00(-1.33%)
Jan 04, 2008 138500 138500 134800 135500 710 -4100.00(-2.94%)
Jan 03, 2008 138800 140900 138800 139600 290 +300.00(+0.22%)
Jan 02, 2008 141800 141800 136800 139300 620 -2300.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.