Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

626,300.00 +1200.00 (+0.19%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	105400	105500	104900	105475	260	+975.00(+0.93%)
Oct 30, 2006	103700	104800	103200	104500	370	+1200.00(+1.16%)
Oct 27, 2006	104700	105450	103300	103300	450	-1400.00(-1.34%)
Oct 26, 2006	102600	104700	102600	104700	800	+2800.00(+2.75%)
Oct 25, 2006	101000	102600	100500	101900	770	+1300.00(+1.29%)
Oct 24, 2006	100050	101200	100050	100600	440	+600.00(+0.60%)
Oct 23, 2006	99900	100250	99900	100000	690	+100.00(+0.10%)
Oct 20, 2006	100000	100000	99400	99900	240	-80.00(-0.08%)
Oct 19, 2006	99900	100000	99800	99980	500	+555.00(+0.56%)
Oct 18, 2006	98500	99800	98500	99425	580	+675.00(+0.68%)
Oct 17, 2006	98700	99110	98700	98750	430	-150.00(-0.15%)
Oct 16, 2006	98900	99200	98700	98900	440	+300.00(+0.30%)
Oct 13, 2006	99825	100000	98600	98600	490	-1225.00(-1.23%)
Oct 12, 2006	99775	99999	99775	99825	80	+515.00(+0.52%)
Oct 11, 2006	99190	99400	99000	99310	220	-80.00(-0.08%)
Oct 10, 2006	98700	99790	98700	99390	360	+890.00(+0.90%)
Oct 09, 2006	98500	98700	98300	98500	100	+100.00(+0.10%)
Oct 06, 2006	98995	98995	98400	98400	90	-595.00(-0.60%)
Oct 05, 2006	97400	100100	97400	98995	830	+1296.00(+1.33%)
Oct 04, 2006	97400	97800	97300	97699	340	+226.00(+0.23%)
Oct 03, 2006	95800	97480	95700	97473	600	+1673.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices