Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.343	3.343	3.053	3.053	14,300	-0.17(-5.22%)
Oct 30, 2008	3.221	3.221	3.221	3.221	357	+0.00(+0.00%)
Oct 29, 2008	3.193	3.221	3.193	3.221	10,187	+0.03(+0.88%)
Oct 28, 2008	3.011	3.193	2.857	3.193	8,326	+0.04(+1.33%)
Oct 27, 2008	3.151	3.529	3.151	3.151	4,399	+0.10(+3.21%)
Oct 24, 2008	2.941	3.086	2.941	3.053	10,354	-0.22(-6.84%)
Oct 23, 2008	2.879	3.277	2.879	3.277	1,571	+0.48(+17.00%)
Oct 22, 2008	2.801	3.277	2.801	2.801	6,070	-0.14(-4.76%)
Oct 21, 2008	3.400	3.400	2.941	2.941	7,855	-0.11(-3.67%)
Oct 20, 2008	3.355	4.061	3.011	3.053	61,533	-0.17(-5.14%)
Oct 17, 2008	3.274	3.361	3.218	3.218	16,828	+0.27(+9.32%)
Oct 15, 2008	2.943	2.943	2.943	2.943	0	+0.00(+0.00%)
Oct 14, 2008	3.453	3.453	2.803	2.943	29,843	+0.00(+0.00%)
Oct 13, 2008	2.921	3.277	2.605	2.943	55,930	+0.28(+10.52%)
Oct 10, 2008	3.361	3.361	2.663	2.663	19,617	-0.64(-19.34%)
Oct 09, 2008	2.969	3.302	3.109	3.302	65,700	+0.36(+12.29%)
Oct 08, 2008	3.445	3.445	2.803	2.941	34,599	-0.49(-14.29%)
Oct 07, 2008	3.921	3.921	3.364	3.431	46,418	-0.62(-15.34%)
Oct 06, 2008	4.411	4.811	3.571	4.052	40,169	-0.43(-9.56%)
Oct 03, 2008	4.481	4.481	4.481	4.481	7,391	-0.01(-0.19%)
Oct 02, 2008	4.859	4.859	4.487	4.489	19,510	-0.25(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices