Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.32 NAD UNCHANGED

Streaming Realtime Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008		9.300	9.300	9.300	-0.06(-0.63%)
Dec 30, 2008		9.360	9.360	9.360	-0.15(-1.58%)
Dec 29, 2008		9.509	9.509	9.509	-0.23(-2.37%)
Dec 26, 2008		9.741	9.741	9.741	+0.03(+0.30%)
Dec 24, 2008		9.711	9.711	9.711	+0.07(+0.71%)
Dec 23, 2008		9.643	9.643	9.643	-0.09(-0.92%)
Dec 22, 2008		9.733	9.733	9.733	+0.14(+1.43%)
Dec 21, 2008	9.597	9.598	9.595	9.597	+0.00(+0.00%)
Dec 19, 2008	9.736	9.738	9.595	9.597	-0.14(-1.44%)
Dec 18, 2008		9.736	9.736	9.736	-0.55(-5.35%)
Dec 17, 2008		10.29	10.29	10.29	+0.00(+0.00%)
Dec 16, 2008		10.29	10.29	10.29	+0.10(+0.98%)
Dec 15, 2008		10.19	10.19	10.19	+0.08(+0.74%)
Dec 12, 2008		10.11	10.11	10.11	-0.04(-0.39%)
Dec 11, 2008		10.15	10.15	10.15	+0.00(+0.00%)
Dec 10, 2008		10.15	10.15	10.15	+0.08(+0.79%)
Dec 09, 2008		10.07	10.07	10.07	-0.09(-0.93%)
Dec 08, 2008		10.17	10.17	10.17	-0.27(-2.59%)
Dec 05, 2008		10.44	10.44	10.44	+0.20(+1.92%)
Dec 04, 2008	10.24	10.24	10.24	10.24	+0.01(+0.13%)
Dec 03, 2008		10.23	10.23	10.23	-0.12(-1.21%)
Dec 02, 2008	10.35	10.35	10.35	10.35	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices