Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.49 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.90	18.98	18.89	18.89	2,172	+0.06(+0.31%)
Dec 28, 2012	18.70	18.94	18.70	18.83	3,712	+0.12(+0.66%)
Dec 27, 2012	18.81	18.87	18.61	18.70	17,752	-0.13(-0.70%)
Dec 26, 2012	19.05	19.06	18.84	18.84	3,564	-0.14(-0.74%)
Dec 24, 2012	18.91	18.98	18.87	18.98	2,415	+0.18(+0.97%)
Dec 21, 2012	18.93	18.93	18.61	18.79	13,622	-0.56(-2.90%)
Dec 14, 2012	19.36	19.36	19.36	19.36	241	+0.09(+0.45%)
Dec 13, 2012	19.39	19.43	19.27	19.27	911	-0.19(-0.99%)
Dec 12, 2012	19.36	19.47	19.36	19.46	499	+0.08(+0.42%)
Dec 11, 2012	19.38	19.38	19.38	19.38	120	+0.23(+1.23%)
Dec 07, 2012	19.47	19.15	19.15	19.15	725	+0.10(+0.55%)
Dec 05, 2012	19.04	19.04	19.04	19.04	0	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices