Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		10.26	10.26	10.26	0	+0.04(+0.39%)
Dec 30, 2021	10.21	10.22	10.21	10.22	3,100	+0.02(+0.20%)
Dec 29, 2021	10.11	10.20	10.11	10.20	3,736	+0.15(+1.49%)
Dec 20, 2021		10.05	10.05	10.05	0	-0.06(-0.59%)
Dec 17, 2021	10.11	10.11	10.11	10.11	1,988	+0.03(+0.30%)
Dec 16, 2021	10.08	10.08	10.08	10.08	151	-0.02(-0.20%)
Dec 15, 2021	10.10	10.10	10.08	10.10	1,512	+0.02(+0.20%)
Dec 14, 2021	10.11	10.15	10.08	10.08	4,174	-0.05(-0.49%)
Dec 10, 2021		10.13	10.13	10.13	1	-0.01(-0.10%)
Dec 09, 2021	10.14	10.14	10.14	10.14	1,257	-0.04(-0.39%)
Dec 08, 2021	10.18	10.18	10.18	10.18	150	-0.03(-0.29%)
Dec 07, 2021	9.990	10.21	9.990	10.21	12,296	+0.06(+0.59%)
Dec 06, 2021	10.15	10.15	10.15	10.15	1,921	-0.05(-0.49%)
Dec 03, 2021	10.21	10.21	10.20	10.20	2,650	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices