Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

864.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.616	3.646	3.568	3.603	184,228,016	-0.03(-0.80%)
Feb 27, 2006	3.517	3.654	3.480	3.632	217,963,056	+0.14(+4.05%)
Feb 24, 2006	3.506	3.548	3.472	3.490	136,184,224	-0.00(-0.02%)
Feb 23, 2006	3.535	3.558	3.481	3.491	125,953,048	-0.05(-1.53%)
Feb 22, 2006	3.501	3.574	3.417	3.545	307,339,712	-0.01(-0.17%)
Feb 21, 2006	3.621	3.627	3.520	3.552	223,716,384	-0.08(-2.13%)
Feb 17, 2006	3.873	3.877	3.608	3.629	770,823,680	+0.02(+0.57%)
Feb 16, 2006	3.503	3.616	3.479	3.608	427,080,288	+0.17(+4.94%)
Feb 15, 2006	3.367	3.448	3.358	3.438	161,328,528	+0.06(+1.93%)
Feb 14, 2006	3.367	3.386	3.329	3.373	111,962,192	+0.01(+0.18%)
Feb 13, 2006	3.345	3.391	3.322	3.367	91,813,784	+0.01(+0.34%)
Feb 10, 2006	3.387	3.402	3.277	3.356	135,721,136	-0.02(-0.57%)
Feb 09, 2006	3.444	3.497	3.354	3.375	142,950,080	-0.06(-1.69%)
Feb 08, 2006	3.347	3.433	3.347	3.433	128,551,072	+0.10(+2.89%)
Feb 07, 2006	3.467	3.467	3.335	3.337	130,623,208	-0.12(-3.56%)
Feb 06, 2006	3.356	3.464	3.341	3.460	118,869,320	+0.09(+2.82%)
Feb 03, 2006	3.313	3.406	3.302	3.365	164,911,600	+0.03(+0.92%)
Feb 02, 2006	3.470	3.473	3.329	3.334	154,931,584	-0.10(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices