Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

830.41 -33.61 (-3.89%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.527	3.587	3.472	3.474	75,134,752	-0.04(-1.17%)
Feb 28, 2012	3.548	3.589	3.479	3.516	76,294,464	-0.03(-0.91%)
Feb 27, 2012	3.575	3.591	3.496	3.548	81,241,696	-0.07(-2.03%)
Feb 24, 2012	3.660	3.665	3.605	3.621	39,975,076	-0.03(-0.75%)
Feb 23, 2012	3.635	3.669	3.578	3.649	35,315,432	+0.02(+0.57%)
Feb 22, 2012	3.635	3.724	3.624	3.628	53,679,336	-0.02(-0.66%)
Feb 21, 2012	3.633	3.743	3.626	3.652	56,486,348	+0.02(+0.47%)
Feb 17, 2012	3.774	3.800	3.601	3.635	111,244,736	-0.14(-3.65%)
Feb 16, 2012	3.454	3.802	3.440	3.773	205,862,928	+0.06(+1.73%)
Feb 15, 2012	3.759	3.876	3.699	3.708	120,853,872	-0.02(-0.43%)
Feb 14, 2012	3.704	3.757	3.672	3.724	49,460,932	+0.02(+0.56%)
Feb 13, 2012	3.738	3.752	3.628	3.704	66,568,968	+0.06(+1.60%)
Feb 10, 2012	3.701	3.715	3.626	3.645	47,996,012	-0.09(-2.48%)
Feb 09, 2012	3.786	3.807	3.731	3.738	61,257,460	-0.00(-0.06%)
Feb 08, 2012	3.610	3.812	3.591	3.740	92,398,152	+0.13(+3.62%)
Feb 07, 2012	3.605	3.630	3.546	3.610	44,726,200	+0.01(+0.29%)
Feb 06, 2012	3.610	3.614	3.568	3.599	30,396,296	-0.03(-0.79%)
Feb 03, 2012	3.605	3.658	3.598	3.628	54,020,192	+0.08(+2.16%)
Feb 02, 2012	3.442	3.566	3.408	3.551	75,897,088	+0.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices