Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

830.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.359	4.402	4.293	4.355	33,944,528	-0.03(-0.65%)
Feb 27, 2014	4.433	4.478	4.371	4.383	41,022,804	-0.05(-1.12%)
Feb 26, 2014	4.430	4.497	4.419	4.433	38,041,240	-0.01(-0.16%)
Feb 25, 2014	4.454	4.473	4.393	4.440	25,559,632	-0.02(-0.45%)
Feb 24, 2014	4.394	4.493	4.367	4.460	42,727,980	+0.06(+1.45%)
Feb 21, 2014	4.422	4.479	4.368	4.396	47,809,636	-0.03(-0.75%)
Feb 20, 2014	4.288	4.438	4.281	4.429	42,180,824	+0.15(+3.53%)
Feb 19, 2014	4.222	4.316	4.203	4.278	47,732,524	+0.06(+1.34%)
Feb 18, 2014	4.227	4.241	4.186	4.222	45,465,984	-0.00(-0.06%)
Feb 14, 2014	4.057	4.224	4.224	4.224	86,655,216	+0.13(+3.17%)
Feb 13, 2014	4.069	4.118	3.998	4.095	95,696,656	+0.15(+3.70%)
Feb 12, 2014	3.845	3.913	3.845	3.948	78,354,128	+0.12(+3.02%)
Feb 11, 2014	3.776	3.842	3.757	3.833	24,947,920	+0.08(+2.07%)
Feb 10, 2014	3.738	3.804	3.735	3.755	34,372,928	+0.01(+0.31%)
Feb 07, 2014	3.698	3.748	3.665	3.743	16,680,128	+0.05(+1.47%)
Feb 06, 2014	3.646	3.698	3.642	3.689	17,778,018	+0.05(+1.30%)
Feb 05, 2014	3.649	3.661	3.613	3.642	22,739,146	-0.03(-0.90%)
Feb 04, 2014	3.651	3.682	3.632	3.675	29,752,272	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices