Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	87200	87200	86690	87000	340	-0.10(-0.00%)
Mar 30, 2005	87000	87700	87000	87000	730	+0.10(+0.00%)
Mar 29, 2005	86000	87000	84500	87000	860	+200.00(+0.23%)
Mar 28, 2005	87400	87400	86400	86800	250	-600.10(-0.69%)
Mar 24, 2005	86500	88000	86500	87400	320	+900.10(+1.04%)
Mar 23, 2005	86600	86860	86400	86500	280	-302.00(-0.35%)
Mar 22, 2005	87300	87300	86500	86802	400	-698.00(-0.80%)
Mar 21, 2005	87500	88200	87500	87500	260	-100.00(-0.11%)
Mar 18, 2005	88200	88500	87600	87600	170	-600.00(-0.68%)
Mar 17, 2005	86500	89700	86500	88200	570	+2005.00(+2.33%)
Mar 16, 2005	89900	89900	85800	86195	1,510	-3705.00(-4.12%)
Mar 15, 2005	90600	90800	89800	89900	420	-700.00(-0.77%)
Mar 14, 2005	90400	90600	90400	90600	140	-25.00(-0.03%)
Mar 11, 2005	90400	90800	90290	90625	340	-75.00(-0.08%)
Mar 10, 2005	90800	90800	90150	90700	200	-300.00(-0.33%)
Mar 09, 2005	90200	91050	90200	91000	620	+800.00(+0.89%)
Mar 08, 2005	90000	90600	90000	90200	220	+100.00(+0.11%)
Mar 07, 2005	89300	90400	89300	90100	330	+800.00(+0.90%)
Mar 04, 2005	89610	89610	88800	89300	390	-302.00(-0.34%)
Mar 03, 2005	90300	90400	88600	89602	240	-698.00(-0.77%)
Mar 02, 2005	90500	90500	90200	90300	50	-500.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices