Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.030 2.060 2.000 2.030 192,474 +0.00(+0.00%)
Mar 30, 2021 2.030 2.150 1.970 2.030 362,926 -0.04(-1.93%)
Mar 29, 2021 2.080 2.150 2.010 2.070 376,689 -0.01(-0.48%)
Mar 26, 2021 2.050 2.090 1.960 2.080 182,500 +0.04(+1.96%)
Mar 25, 2021 1.900 2.050 1.860 2.040 166,595 +0.13(+6.81%)
Mar 24, 2021 2.020 2.030 1.900 1.910 208,737 -0.09(-4.50%)
Mar 23, 2021 2.120 2.120 2.000 2.000 156,873 -0.12(-5.66%)
Mar 22, 2021 2.210 2.263 2.110 2.120 141,530 -0.03(-1.40%)
Mar 19, 2021 2.140 2.296 2.130 2.150 299,000 +0.02(+0.94%)
Mar 18, 2021 2.240 2.300 2.110 2.130 83,357 -0.10(-4.48%)
Mar 17, 2021 2.260 2.340 2.200 2.230 109,239 -0.09(-3.88%)
Mar 16, 2021 2.360 2.390 2.250 2.320 234,920 -0.06(-2.52%)
Mar 15, 2021 2.320 2.400 2.290 2.380 211,679 +0.03(+1.28%)
Mar 12, 2021 2.430 2.430 2.210 2.350 396,100 +0.09(+3.98%)
Mar 11, 2021 2.220 2.380 2.170 2.260 368,816 +0.19(+9.18%)
Mar 10, 2021 2.220 2.240 2.060 2.070 178,419 -0.10(-4.61%)
Mar 09, 2021 1.980 2.180 1.980 2.170 212,913 +0.18(+9.05%)
Mar 08, 2021 1.900 2.080 1.830 1.990 445,261 +0.08(+4.19%)
Mar 05, 2021 1.980 2.050 1.680 1.910 322,500 -0.02(-1.04%)
Mar 04, 2021 2.150 2.190 1.750 1.930 492,352 -0.26(-11.87%)
Mar 03, 2021 2.270 2.270 2.130 2.190 176,774 -0.03(-1.35%)
Mar 02, 2021 2.350 2.350 2.220 2.220 162,060 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.