Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.44 +0.15 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.681 8.693 8.478 8.486 10,274,705 -0.28(-3.25%)
Mar 30, 2022 8.958 8.966 8.726 8.770 7,111,116 -0.25(-2.80%)
Mar 29, 2022 8.836 9.063 8.811 9.023 10,813,739 +0.64(+7.67%)
Mar 28, 2022 8.388 8.404 8.258 8.380 5,719,774 -0.06(-0.68%)
Mar 25, 2022 8.388 8.499 8.343 8.437 15,428,821 -0.02(-0.19%)
Mar 24, 2022 8.372 8.490 8.347 8.453 4,807,803 -0.06(-0.67%)
Mar 23, 2022 8.526 8.600 8.461 8.510 6,653,498 -0.19(-2.15%)
Mar 22, 2022 8.689 8.791 8.648 8.697 8,111,842 +0.28(+3.29%)
Mar 21, 2022 8.526 8.559 8.380 8.421 7,030,342 -0.12(-1.43%)
Mar 18, 2022 8.339 8.571 8.321 8.543 9,435,246 -0.05(-0.57%)
Mar 17, 2022 8.380 8.600 8.339 8.591 8,160,901 -0.03(-0.38%)
Mar 16, 2022 8.453 8.754 8.423 8.624 13,220,488 +0.50(+6.21%)
Mar 15, 2022 8.038 8.132 7.961 8.120 12,040,794 +0.12(+1.53%)
Mar 14, 2022 8.079 8.185 7.900 7.998 14,111,796 +0.39(+5.13%)
Mar 11, 2022 7.916 7.989 7.607 7.607 17,098,434 -0.44(-5.46%)
Mar 10, 2022 8.160 7.957 8.046 13,385,444 -0.41(-4.90%)
Mar 09, 2022 8.461 8.608 8.258 8.461 19,612,884 +0.72(+9.24%)
Mar 08, 2022 7.786 8.022 7.440 7.745 25,311,530 +0.40(+5.43%)
Mar 07, 2022 7.729 7.782 7.298 7.347 21,730,192 -0.56(-7.10%)
Mar 04, 2022 8.144 8.160 7.810 7.908 15,938,410 -0.95(-10.74%)
Mar 03, 2022 9.031 9.071 8.819 8.860 15,472,881 -0.11(-1.27%)
Mar 02, 2022 8.860 9.019 8.701 8.974 14,848,639 +0.59(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.