Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4370 +0.0370 (+9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3735 0.3850 0.3727 0.3825 24,853 +0.00(+1.03%)
Mar 30, 2023 0.3900 0.3900 0.3750 0.3786 66,346 +0.00(+0.50%)
Mar 29, 2023 0.3700 0.3900 0.3700 0.3767 32,924 -0.00(-0.87%)
Mar 28, 2023 0.3999 0.4000 0.3701 0.3800 31,538 -0.01(-2.56%)
Mar 27, 2023 0.3738 0.3900 0.3601 0.3900 56,443 +0.01(+2.63%)
Mar 24, 2023 0.3979 0.3979 0.3650 0.3800 29,151 +0.01(+2.40%)
Mar 23, 2023 0.3999 0.3999 0.3600 0.3711 56,616 -0.02(-4.85%)
Mar 22, 2023 0.3852 0.4100 0.3595 0.3900 64,325 +0.00(+1.25%)
Mar 21, 2023 0.3600 0.4181 0.3600 0.3852 124,270 +0.02(+5.04%)
Mar 20, 2023 0.3783 0.3910 0.3518 0.3667 98,221 -0.02(-5.97%)
Mar 17, 2023 0.4200 0.4200 0.3774 0.3900 214,145 -0.02(-3.92%)
Mar 16, 2023 0.4000 0.4300 0.3751 0.4059 79,073 +0.02(+5.16%)
Mar 15, 2023 0.3900 0.4191 0.3750 0.3860 58,823 -0.01(-2.28%)
Mar 14, 2023 0.3750 0.4300 0.3750 0.3950 85,086 +0.01(+1.31%)
Mar 13, 2023 0.4020 0.4022 0.3701 0.3899 160,720 -0.02(-3.73%)
Mar 10, 2023 0.4268 0.4481 0.4020 0.4050 114,807 -0.03(-7.95%)
Mar 09, 2023 0.4500 0.4900 0.4400 0.4400 229,186 -0.03(-6.28%)
Mar 08, 2023 0.5000 0.5000 0.4591 0.4695 91,937 -0.02(-4.05%)
Mar 07, 2023 0.4800 0.5000 0.4780 0.4893 116,130 +0.01(+2.30%)
Mar 06, 2023 0.4676 0.4921 0.4650 0.4783 57,094 -0.01(-1.50%)
Mar 03, 2023 0.4700 0.4900 0.4600 0.4856 24,251 +0.01(+2.82%)
Mar 02, 2023 0.4700 0.4900 0.4601 0.4723 74,760 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.