Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.740 +0.020 (+0.30%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.150	7.210	7.130	7.130	11,641	+0.08(+1.21%)
Mar 27, 2024	7.030	7.045	6.990	7.045	6,541	+0.10(+1.44%)
Mar 26, 2024	6.920	6.950	6.920	6.945	1,182	+0.09(+1.31%)
Mar 25, 2024	6.750	6.855	6.750	6.855	2,769	-0.08(-1.15%)
Mar 22, 2024	6.935	6.935	6.935	6.935	613	+0.00(+0.07%)
Mar 21, 2024	7.050	7.070	6.930	6.930	865	-0.02(-0.29%)
Mar 20, 2024	6.820	6.950	6.820	6.950	1,348	+0.13(+1.89%)
Mar 19, 2024	6.830	6.835	6.820	6.821	884	-0.03(-0.42%)
Mar 18, 2024	6.880	6.880	6.820	6.850	1,186	+0.14(+2.09%)
Mar 15, 2024	6.850	6.850	6.710	6.710	2,923	+0.08(+1.21%)
Mar 14, 2024	6.660	6.660	6.630	6.630	3,442	-0.32(-4.54%)
Mar 13, 2024	6.945	6.945	6.945	6.945	1,592	-0.09(-1.35%)
Mar 11, 2024				7.040	25	+0.02(+0.28%)
Mar 08, 2024	7.100	7.120	7.020	7.020	5,104	-0.02(-0.28%)
Mar 07, 2024	7.100	7.120	7.040	7.040	6,029	-0.01(-0.14%)
Mar 06, 2024	7.110	7.110	7.050	7.050	3,260	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices