Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.890	3.890	3.600	3.660	130,588	-0.30(-7.58%)
Apr 29, 2008	3.720	4.000	3.700	3.960	89,185	+0.21(+5.60%)
Apr 28, 2008	3.750	3.830	3.700	3.750	63,517	-0.02(-0.53%)
Apr 25, 2008	3.890	3.910	3.730	3.770	60,894	-0.12(-3.08%)
Apr 24, 2008	3.790	3.970	3.730	3.890	109,003	+0.11(+2.91%)
Apr 23, 2008	3.820	3.950	3.750	3.780	77,310	-0.06(-1.56%)
Apr 22, 2008	4.030	4.030	3.780	3.840	83,175	-0.21(-5.19%)
Apr 21, 2008	4.280	4.310	4.000	4.050	102,361	-0.21(-4.93%)
Apr 18, 2008	3.850	4.310	3.835	4.260	134,234	+0.49(+13.00%)
Apr 17, 2008	3.700	3.880	3.700	3.770	60,453	+0.08(+2.17%)
Apr 16, 2008	3.860	3.890	3.600	3.690	133,140	-0.17(-4.40%)
Apr 15, 2008	4.000	4.000	3.780	3.860	72,190	-0.13(-3.26%)
Apr 14, 2008	4.020	4.040	3.820	3.990	136,462	-0.05(-1.24%)
Apr 11, 2008	4.010	4.150	3.950	4.040	126,607	+0.02(+0.50%)
Apr 10, 2008	4.010	4.300	4.010	4.020	162,533	+0.00(+0.00%)
Apr 09, 2008	4.270	4.280	4.010	4.020	86,856	-0.27(-6.29%)
Apr 08, 2008	4.310	4.550	4.200	4.290	97,655	-0.08(-1.83%)
Apr 07, 2008	4.090	4.560	4.090	4.370	186,125	+0.23(+5.56%)
Apr 04, 2008	4.600	4.600	4.070	4.140	155,465	-0.41(-9.01%)
Apr 03, 2008	4.460	4.740	4.350	4.550	156,983	-0.01(-0.22%)
Apr 02, 2008	4.650	4.780	4.500	4.560	73,877	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices