Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6800	0.6900	0.6800	0.6900	13,700	+0.02(+2.99%)
Apr 29, 2014	0.6500	0.6700	0.6500	0.6700	13,600	-0.01(-1.47%)
Apr 28, 2014	0.6600	0.6800	0.6600	0.6800	32,000	+0.01(+1.49%)
Apr 25, 2014	0.6500	0.6700	0.6500	0.6700	4,250	-0.01(-1.47%)
Apr 24, 2014	0.6800	0.6800	0.6800	0.6800	3,200	+0.06(+9.68%)
Apr 22, 2014		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 21, 2014	0.6300	0.6300	0.6200	0.6200	5,300	-0.06(-8.82%)
Apr 17, 2014		0.6800	0.6800	0.6800	0	+0.06(+9.68%)
Apr 16, 2014	0.6200	0.6200	0.6200	0.6200	1,300	-0.02(-3.13%)
Apr 15, 2014	0.6200	0.6400	0.6200	0.6400	10,300	-0.02(-3.03%)
Apr 14, 2014	0.6700	0.6800	0.6500	0.6600	44,100	+0.04(+6.45%)
Apr 11, 2014	0.6200	0.6200	0.6100	0.6200	7,650	+0.01(+1.64%)
Apr 10, 2014	0.6200	0.6200	0.6100	0.6100	16,925	-0.03(-4.69%)
Apr 09, 2014	0.6500	0.6500	0.6400	0.6400	10,000	-0.04(-5.88%)
Apr 08, 2014	0.6800	0.6800	0.6800	0.6800	925	+0.00(+0.00%)
Apr 04, 2014		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Apr 02, 2014		0.7000	0.7000	0.7000	0	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices