Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.038	6.124	6.020	6.113	348,903	+0.06(+0.97%)
Apr 29, 2019	6.097	6.097	6.038	6.054	365,017	-0.04(-0.70%)
Apr 26, 2019	6.113	6.135	6.092	6.097	285,123	-0.02(-0.26%)
Apr 25, 2019	6.097	6.140	6.062	6.113	669,138	+0.02(+0.35%)
Apr 24, 2019	6.129	6.129	6.065	6.092	408,639	-0.03(-0.53%)
Apr 23, 2019	6.129	6.172	6.097	6.124	638,627	-0.04(-0.61%)
Apr 22, 2019	6.162	6.194	6.129	6.162	448,818	+0.02(+0.26%)
Apr 18, 2019	6.162	6.180	6.124	6.146	363,070	-0.01(-0.09%)
Apr 17, 2019	6.146	6.156	6.092	6.151	415,929	+0.04(+0.61%)
Apr 16, 2019	6.156	6.188	6.113	6.113	406,243	-0.03(-0.52%)
Apr 15, 2019	6.178	6.188	6.140	6.146	318,021	-0.01(-0.17%)
Apr 12, 2019	6.167	6.183	6.135	6.156	540,223	+0.01(+0.17%)
Apr 11, 2019	6.167	6.167	6.108	6.146	371,913	-0.01(-0.17%)
Apr 10, 2019	6.135	6.221	6.129	6.156	550,360	+0.03(+0.44%)
Apr 09, 2019	6.108	6.162	6.097	6.129	656,540	+0.02(+0.26%)
Apr 08, 2019	6.113	6.129	6.081	6.113	596,272	+0.01(+0.18%)
Apr 05, 2019	6.081	6.108	6.028	6.103	377,429	+0.04(+0.62%)
Apr 04, 2019	6.087	6.124	6.028	6.065	729,342	-0.02(-0.26%)
Apr 03, 2019	6.087	6.119	6.022	6.081	617,971	+0.03(+0.44%)
Apr 02, 2019	6.017	6.054	5.969	6.054	964,779	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices