Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,400.00 +9710.00 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	85200	85600	84100	84100	520	-1270.00(-1.49%)
May 27, 2005	84500	85400	84500	85370	290	+620.20(+0.73%)
May 26, 2005	85450	85450	84500	84750	310	-450.20(-0.53%)
May 25, 2005	85500	85700	85050	85200	440	-300.00(-0.35%)
May 24, 2005	83800	85800	83800	85500	1,000	+2010.00(+2.41%)
May 23, 2005	84300	84300	83450	83490	240	-510.00(-0.61%)
May 20, 2005	83700	84000	83600	84000	410	+299.90(+0.36%)
May 19, 2005	83000	84100	82800	83700	200	+800.10(+0.97%)
May 18, 2005	82700	83000	82600	82900	0	+400.00(+0.48%)
May 17, 2005	82550	82800	82400	82500	360	+0.00(+0.00%)
May 16, 2005	83200	83200	82500	82500	330	-500.00(-0.60%)
May 13, 2005	83500	83500	82950	83000	230	-150.10(-0.18%)
May 12, 2005	83300	83450	82900	83150	290	+375.10(+0.45%)
May 11, 2005	83500	83700	82650	82775	410	-325.00(-0.39%)
May 10, 2005	83950	83950	82700	83100	300	-150.00(-0.18%)
May 09, 2005	84500	84500	83250	83250	240	-749.90(-0.89%)
May 06, 2005	84600	84600	83600	84000	300	-200.10(-0.24%)
May 05, 2005	84800	84800	84150	84200	400	-750.00(-0.88%)
May 04, 2005	84800	85100	84300	84950	870	+550.00(+0.65%)
May 03, 2005	84800	85000	84000	84400	360	-500.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices