Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,150.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	446035	453985	443617	451700	2,893	+9700.00(+2.19%)
Jul 28, 2022	436772	442000	430815	442000	2,189	+5900.00(+1.35%)
Jul 27, 2022	431500	437783	429290	436100	1,940	+7456.00(+1.74%)
Jul 26, 2022	431962	433733	427415	428644	1,928	-3935.00(-0.91%)
Jul 25, 2022	432249	434030	428185	432579	2,530	+3017.00(+0.70%)
Jul 22, 2022	434424	434808	425911	429562	1,990	-1338.00(-0.31%)
Jul 21, 2022	432039	432789	423600	430900	2,266	+1700.00(+0.40%)
Jul 20, 2022	425260	430059	425260	429200	2,209	+4090.00(+0.96%)
Jul 19, 2022	421539	426598	417309	425110	2,161	+10660.00(+2.57%)
Jul 18, 2022	423459	423624	412864	414450	2,771	-3899.00(-0.93%)
Jul 15, 2022	416157	420500	414694	418349	1,651	+5749.00(+1.39%)
Jul 14, 2022	412499	413500	407734	412600	1,994	-4650.00(-1.11%)
Jul 13, 2022	413910	420795	411385	417250	1,796	+801.00(+0.19%)
Jul 12, 2022	415405	423700	415405	416449	1,674	-1451.00(-0.35%)
Jul 11, 2022	420824	422550	417250	417900	2,522	-3900.00(-0.92%)
Jul 08, 2022	421258	424200	421258	421800	2,022	+2600.00(+0.62%)
Jul 07, 2022	416843	419825	415832	419200	1,955	+5052.00(+1.22%)
Jul 06, 2022	415539	416500	409661	414148	1,711	+304.00(+0.07%)
Jul 05, 2022	414924	414924	407993	413844	2,562	-2006.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices