Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1476 1504 1454 1473 0 +2.23(+0.15%)
Aug 30, 2011 1453 1487 1441 1471 0 +3.04(+0.21%)
Aug 29, 2011 1429 1474 1426 1468 0 +53.84(+3.81%)
Aug 26, 2011 1373 1424 1354 1414 0 +29.98(+2.17%)
Aug 25, 2011 1419 1431 1376 1384 0 -30.23(-2.14%)
Aug 24, 2011 1384 1424 1373 1414 0 +19.83(+1.42%)
Aug 23, 2011 1335 1398 1325 1394 0 +62.76(+4.71%)
Aug 22, 2011 1352 1367 1319 1332 0 +5.59(+0.42%)
Aug 19, 2011 1327 1371 1313 1326 0 -21.08(-1.56%)
Aug 18, 2011 1377 1391 1330 1347 0 -75.61(-5.31%)
Aug 17, 2011 1437 1457 1406 1423 0 -9.30(-0.65%)
Aug 16, 2011 1435 1458 1413 1432 0 -24.62(-1.69%)
Aug 15, 2011 1442 1465 1424 1457 0 +28.45(+1.99%)
Aug 12, 2011 1417 1447 1400 1428 0 +19.40(+1.38%)
Aug 11, 2011 1353 1429 1344 1409 0 +58.40(+4.32%)
Aug 10, 2011 1373 1409 1332 1350 0 -50.56(-3.61%)
Aug 09, 2011 1389 1408 1301 1401 0 +49.93(+3.70%)
Aug 08, 2011 1414 1450 1342 1351 0 -117.48(-8.00%)
Aug 05, 2011 1484 1506 1420 1468 0 +0.47(+0.03%)
Aug 04, 2011 1532 1548 1463 1468 0 -89.67(-5.76%)
Aug 03, 2011 1541 1569 1507 1558 0 +13.31(+0.86%)
Aug 02, 2011 1578 1598 1541 1544 0 -46.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.