Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	74900	75000	74650	75000	250	-200.00(-0.27%)
Sep 29, 2003	75300	75300	75200	75200	70	+198.00(+0.26%)
Sep 26, 2003	75210	75210	75000	75002	90	-387.00(-0.51%)
Sep 25, 2003	75389	75389	75389	75389	150	+89.00(+0.12%)
Sep 24, 2003	75500	75600	75300	75300	110	-600.00(-0.79%)
Sep 23, 2003	75990	75990	75500	75900	310	+200.00(+0.26%)
Sep 22, 2003	75500	75800	75500	75700	190	-300.00(-0.39%)
Sep 19, 2003	76300	76300	76000	76000	820	+900.00(+1.20%)
Sep 18, 2003	74800	75300	74800	75100	230	+500.00(+0.67%)
Sep 17, 2003	75300	75300	74400	74600	470	-900.00(-1.19%)
Sep 16, 2003	74750	75510	74700	75500	650	+750.00(+1.00%)
Sep 15, 2003	75000	75100	74300	74750	200	-1050.00(-1.39%)
Sep 12, 2003	75500	75800	75300	75800	100	+0.00(+0.00%)
Sep 11, 2003	75600	76000	75000	75800	400	+200.00(+0.26%)
Sep 10, 2003	75600	75700	75100	75600	200	+0.00(+0.00%)
Sep 09, 2003	75700	75900	75400	75600	600	-100.00(-0.13%)
Sep 08, 2003	75800	75800	75700	75700	100	+201.00(+0.27%)
Sep 05, 2003	75700	75700	75100	75499	200	-101.00(-0.13%)
Sep 04, 2003	75800	75800	75600	75600	100	-200.00(-0.26%)
Sep 03, 2003	75600	75900	75600	75800	400	+200.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices