Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	274900	274950	273755	274740	203	-30.00(-0.01%)
Sep 28, 2017	275870	275945	273825	274770	101	-170.00(-0.06%)
Sep 27, 2017		275745	273801	274940	162	+2140.00(+0.78%)
Sep 26, 2017	273700	274270	272600	272800	172	-860.00(-0.31%)
Sep 25, 2017	273379	273861	271250	273660	184	+521.00(+0.19%)
Sep 22, 2017	274165	274200	272000	273139	207	-1461.00(-0.53%)
Sep 21, 2017	275475	275740	274600	274600	266	-1030.00(-0.37%)
Sep 20, 2017	275040	275820	273730	275630	729	+780.00(+0.28%)
Sep 19, 2017	271950	274850	271950	274850	315	+2370.00(+0.87%)
Sep 18, 2017	270980	272580	270340	272480	293	+2280.00(+0.84%)
Sep 15, 2017	268800	270510	268680	270200	379	+1878.00(+0.70%)
Sep 14, 2017	268400	268620	267760	268322	194	-128.00(-0.05%)
Sep 13, 2017	267100	268570	266890	268450	190	+539.00(+0.20%)
Sep 12, 2017	267400	268000	266798	267911	196	+1041.00(+0.39%)
Sep 11, 2017	267005	268880	266100	266870	228	+3270.00(+1.24%)
Sep 08, 2017	260500	263820	260490	263600	209	+3100.00(+1.19%)
Sep 07, 2017	265760	265760	259040	260500	576	-4920.00(-1.85%)
Sep 06, 2017	266500	266734	265160	265420	379	-324.00(-0.12%)
Sep 05, 2017	270350	270395	264600	265744	519	-5318.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices