Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salesforce (NY: CRM )

286.97 +2.29 (+0.80%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 246.33 255.08 245.90 250.99 8,195,280 +3.86(+1.56%)
Sep 29, 2020 244.94 247.58 244.18 247.13 3,989,973 +0.78(+0.32%)
Sep 28, 2020 247.24 248.26 241.89 246.35 4,092,095 +3.93(+1.62%)
Sep 25, 2020 237.08 243.63 234.74 242.42 5,124,485 +5.18(+2.18%)
Sep 24, 2020 235.53 239.65 233.32 237.24 4,171,478 +1.56(+0.66%)
Sep 23, 2020 248.17 248.44 235.04 235.68 7,510,790 -11.78(-4.76%)
Sep 22, 2020 246.42 248.25 240.94 247.46 3,601,995 +2.73(+1.11%)
Sep 21, 2020 238.66 244.81 236.49 244.73 5,568,043 +2.27(+0.93%)
Sep 18, 2020 244.81 247.79 238.40 242.46 6,604,115 -1.75(-0.72%)
Sep 17, 2020 245.80 248.50 241.00 244.21 5,284,515 -6.06(-2.42%)
Sep 16, 2020 254.34 255.10 249.90 250.27 5,449,224 -1.08(-0.43%)
Sep 15, 2020 251.04 251.61 248.19 251.35 4,135,608 +5.03(+2.04%)
Sep 14, 2020 245.99 248.54 243.72 246.32 4,259,805 +3.54(+1.46%)
Sep 11, 2020 250.39 250.97 239.14 242.78 5,462,326 -4.69(-1.90%)
Sep 10, 2020 254.48 256.18 246.65 247.48 5,950,592 -2.63(-1.05%)
Sep 09, 2020 246.08 253.12 242.64 250.10 9,999,176 +9.15(+3.80%)
Sep 08, 2020 240.26 253.35 239.83 240.96 15,246,664 -13.41(-5.27%)
Sep 04, 2020 262.64 265.32 242.88 254.37 14,392,977 -10.30(-3.89%)
Sep 03, 2020 269.22 271.39 257.07 264.66 14,014,135 -11.67(-4.22%)
Sep 02, 2020 283.10 284.13 268.22 276.33 12,975,436 -4.55(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.