Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.58 +0.09 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.33	19.33	19.33	19.33	241	+0.26(+1.39%)
Mar 29, 2012	19.07	19.07	19.07	19.07	453	-0.31(-1.58%)
Mar 28, 2012	19.37	19.37	19.37	19.37	241	-0.03(-0.17%)
Mar 26, 2012	19.41	19.41	19.41	19.41	1,088	+0.19(+0.99%)
Mar 20, 2012	19.37	19.22	19.22	19.22	3,990	-0.38(-1.94%)
Mar 19, 2012	19.60	19.60	19.60	19.60	604	-0.09(-0.46%)
Mar 14, 2012	19.69	19.69	19.69	19.69	483	-0.22(-1.10%)
Mar 13, 2012	19.83	19.92	19.83	19.91	2,654	+0.19(+0.99%)
Mar 08, 2012	19.71	19.71	19.71	19.71	0	+0.76(+4.01%)
Mar 06, 2012	19.44	18.95	18.95	18.95	2,660	-0.56(-2.86%)
Mar 05, 2012	19.58	19.58	19.51	19.51	2,370	-0.28(-1.40%)
Mar 02, 2012	20.66	20.66	19.77	19.79	789	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices