Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.674	4.861	4.668	4.833	47,909,552	+0.14(+3.00%)
Feb 27, 2003	4.444	4.747	4.410	4.692	57,675,824	+0.31(+7.06%)
Feb 26, 2003	4.489	4.492	4.320	4.383	35,166,240	-0.10(-2.29%)
Feb 25, 2003	4.152	4.545	4.112	4.486	51,819,688	+0.27(+6.48%)
Feb 24, 2003	4.458	4.522	4.208	4.213	44,441,580	-0.22(-4.89%)
Feb 21, 2003	4.353	4.476	4.249	4.429	30,642,638	+0.13(+3.04%)
Feb 20, 2003	4.372	4.449	4.279	4.299	27,196,026	-0.04(-0.92%)
Feb 19, 2003	4.431	4.433	4.262	4.338	23,646,634	-0.13(-2.82%)
Feb 18, 2003	4.333	4.472	4.317	4.464	26,471,718	+0.15(+3.57%)
Feb 14, 2003	4.120	4.310	4.036	4.310	34,000,976	+0.20(+4.95%)
Feb 13, 2003	4.064	4.178	4.024	4.107	30,787,338	+0.05(+1.31%)
Feb 12, 2003	4.158	4.191	4.044	4.054	35,972,772	-0.13(-3.08%)
Feb 11, 2003	4.234	4.423	4.158	4.183	34,399,208	-0.02(-0.59%)
Feb 10, 2003	4.214	4.300	4.145	4.208	28,555,162	+0.02(+0.43%)
Feb 07, 2003	4.378	4.428	4.173	4.190	26,657,128	-0.18(-4.05%)
Feb 06, 2003	4.160	4.380	4.133	4.367	35,561,244	+0.16(+3.90%)
Feb 05, 2003	4.133	4.353	4.097	4.203	31,090,846	+0.07(+1.68%)
Feb 04, 2003	4.287	4.297	4.094	4.133	34,936,492	-0.18(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices