Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.273	5.273	5.273	5.273	0	+0.00(+0.00%)
May 29, 2003	5.273	5.273	5.273	5.273	0	+0.00(+0.00%)
May 28, 2003	5.273	5.273	5.273	5.273	714	+0.16(+3.12%)
May 23, 2003	5.113	5.113	5.113	5.113	0	+0.00(+0.00%)
May 22, 2003	5.301	5.301	5.113	5.113	2,142	+0.00(+0.00%)
May 21, 2003	5.113	5.113	5.113	5.113	357	+0.00(+0.00%)
May 20, 2003	5.113	5.113	5.113	5.113	357	+0.00(+0.05%)
May 19, 2003	5.096	5.110	5.096	5.110	14,284	-0.21(-3.95%)
May 16, 2003	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
May 15, 2003	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
May 14, 2003	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
May 13, 2003	5.138	5.320	5.138	5.320	18,212	+0.23(+4.45%)
May 12, 2003	5.094	5.094	5.094	5.094	0	+0.00(+0.00%)
May 09, 2003	5.040	5.124	5.040	5.094	24,283	+0.00(+0.06%)
May 08, 2003	5.091	5.091	5.091	5.091	0	+0.00(+0.00%)
May 07, 2003	5.124	5.133	5.091	5.091	8,213	-0.09(-1.73%)
May 06, 2003	5.180	5.180	5.180	5.180	2,142	+0.00(+0.00%)
May 05, 2003	5.180	5.180	5.180	5.180	714	-0.01(-0.11%)
May 02, 2003	5.186	5.186	5.186	5.186	357	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices